MURPHY USA INC MUSA 514.53 12.11 2.41%
ATM IV
0.376
Put Call Ratio (OI)
1.35
Put Call Ratio (Vol)
1.77
IV Rank
28.4
IV Percentile
48.4
Max pain
520
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 185.00 | 1 | 0 |
| 190.00 | 0 | 1 |
| 200.00 | 1 | 3 |
| 210.00 | 0 | 1 |
| 250.00 | 0 | 2 |
| 260.00 | 0 | 2 |
| 270.00 | 1 | 79 |
| 280.00 | 2 | 3 |
| 290.00 | 1 | 13 |
| 300.00 | 2 | 0 |
| 310.00 | 3 | 1 |
| 320.00 | 2 | 3 |
| 330.00 | 2 | 1 |
| 340.00 | 0 | 1 |
| 350.00 | 0 | 60 |
| 360.00 | 0 | 22 |
| 370.00 | 1 | 2 |
| 380.00 | 2 | 150 |
| 390.00 | 1 | 2 |
| 400.00 | 2 | 104 |
| 410.00 | 1 | 5 |
| 420.00 | 3 | 16 |
| 430.00 | 0 | 4 |
| 440.00 | 3 | 14 |
| 450.00 | 0 | 14 |
| 460.00 | 24 | 4 |
| 470.00 | 1 | 4 |
| 480.00 | 5 | 6 |
| 490.00 | 6 | 6 |
| 500.00 | 37 | 16 |
| 510.00 | 4 | 2 |
| 520.00 | 10 | 2 |
| 530.00 | 5 | 2 |
| 540.00 | 6 | 12 |
| 550.00 | 4 | 14 |
| 560.00 | 8 | 6 |
| 570.00 | 3 | 12 |
| 580.00 | 4 | 20 |
| 590.00 | 7 | 2 |
| 600.00 | 12 | 3 |
| 610.00 | 2 | 12 |
| 620.00 | 28 | 2 |
| 630.00 | 24 | 0 |
| 640.00 | 2 | 0 |
| 650.00 | 10 | 0 |
| 660.00 | 3 | 0 |
| 670.00 | 38 | 0 |
| 680.00 | 11 | 1 |
| 690.00 | 1 | 1 |
| 700.00 | 21 | 2 |
| 710.00 | 5 | 0 |
| 720.00 | 6 | 1 |
| 740.00 | 3 | 0 |
| 760.00 | 0 | 2 |
| 780.00 | 0 | 1 |
| 800.00 | 4 | 1 |
| 820.00 | 6 | 1 |
| 840.00 | 38 | 0 |
| 860.00 | 2 | 0 |
| 880.00 | 1 | 0 |