Pre-market
⌘K
Sign in Sign up

MURPHY USA INC MUSA 514.53 12.11 2.41%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MUSA / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.51
28.35
Mean
38.48
Window
-11.1%
ATM IV z 0.42
0.38
Mean
0.35
Window
+37.0%
IV Percentile z -0.58
48.37
Mean
62.51
Window
-18.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.67 0.91
ATM IV 0.67 1.00 0.72
IV Percent... 0.91 0.72 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 514.53 28.35 0.38 48.37
2026-11-04 502.42 14.96 0.33 12.94
2026-11-03 509.34 22.07 0.35 30.98
2026-11-02 513 27.38 0.37 44.09
2026-10-30 534.95 19.08 0.34 24.02
2026-10-29 540 14.28 0.33 10.67
2026-10-28 515.28 43.75 0.43 78.17
2026-10-27 531.11 46.89 0.44 84.13
2026-10-26 539.14 44.25 0.43 79.28
2026-10-23 534.63 38.96 0.41 72.22
2026-10-22 532.1 36.82 0.41 70.24
2026-10-21 536.52 34.75 0.4 67.46
2026-10-20 537.64 35.07 0.4 67.46
2026-10-19 542.74 38.58 0.41 71.71
2026-10-15 544.73 30.4 0.38 57.14
2026-10-14 538.7 30.18 0.38 55.95
2026-10-13 523.21 32.76 0.39 61.51
2026-10-12 525.47 28.43 0.38 47.81
2026-10-09 529.14 25.01 0.36 35.32
2026-10-08 518.22 29.91 0.38 53.57
2026-10-07 511.52 29.11 0.38 50.79
2026-10-06 513.03 26.84 0.37 41.27
2026-10-05 511.68 29.17 0.38 50.6
2026-10-02 515.02 28 0.37 45.63
2026-10-01 511.37 10.18 0.31 4.37
2026-09-30 504.03 17.82 0.34 22.62
2026-09-29 507.42 16.15 0.33 16.27
2026-09-28 520.12 20.93 0.35 29.48
2026-09-25 511.54 12.14 0.32 7.14
2026-09-24 519.28 15.54 0.33 14.74
2026-09-23 506.24 15.49 0.33 14.74
2026-09-22 508.14 18.64 0.34 23.51
2026-09-21 508.98 19.33 0.34 24
2026-09-18 526.09 18.56 0.34 23.9
2026-09-17 522.83 20.79 0.35 29.08
2026-09-16 513.27 24.28 0.36 33.86
2026-09-15 526.32 20.39 0.35 28.29
2026-09-14 527.17 16.75 0.33 21.6
2026-09-11 523.58 15.12 0.33 16.33
2026-09-10 525.78 16.93 0.33 22.31
2026-09-09 517.46 13.73 0.32 13.94
2026-09-08 517.81 16.2 0.33 19.52
2026-09-04 511.33 19.68 0.34 26.29
2026-09-03 522.3 12.52 0.32 12.35
2026-09-02 520.47 15.43 0.33 18.73
2026-09-01 536.45 13.14 0.32 14
2026-08-31 515.39 13.31 0.32 14.06
2026-08-28 503.19 8.3 0.3 7.2
2026-08-27 509.08 12.32 0.32 13.2
2026-08-26 531.64 7.8 0.3 6.8