Closed
⌘K
Sign in Sign up

MURPHY USA INC MUSA 526.32 -0.85 -0.16%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MUSA / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.98
20.39
Mean
40.31
Window
-26.6%
ATM IV z 0.05
0.35
Mean
0.34
Window
+31.3%
IV Percentile z -1.53
28.29
Mean
64.62
Window
-49.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.90
ATM IV 0.68 1.00 0.74
IV Percent... 0.90 0.74 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 526.32 20.39 0.35 28.29
2026-09-14 527.17 16.75 0.33 21.6
2026-09-11 523.58 15.12 0.33 16.33
2026-09-10 525.78 16.93 0.33 22.31
2026-09-09 517.46 13.73 0.32 13.94
2026-09-08 517.81 16.2 0.33 19.52
2026-09-07 511.5 17.19 0.34 22.8
2026-09-04 511.33 19.68 0.34 26.29
2026-09-03 522.3 12.52 0.32 12.35
2026-09-02 520.47 15.43 0.33 18.73
2026-09-01 536.45 13.14 0.32 14
2026-08-31 515.39 13.31 0.32 14.06
2026-08-28 503.19 8.3 0.3 7.2
2026-08-27 509.08 12.32 0.32 13.2
2026-08-26 531.64 7.8 0.3 6.8
2026-08-25 544.31 5.71 0.29 5.6
2026-08-24 567.9 11.69 0.32 10.84
2026-08-21 569.72 12.11 0.32 12.8
2026-08-20 570.2 13.34 0.32 14.8
2026-08-19 568.24 11.36 0.31 12
2026-08-18 574.12 22.22 0.35 31.6
2026-08-17 586.06 10.4 0.31 11.24
2026-08-14 569.12 15.03 0.33 16.4
2026-08-13 563.16 16.25 0.33 20
2026-08-12 546.93 15.33 0.33 18
2026-08-11 544.22 17.17 0.33 23.2
2026-08-10 552.84 20.52 0.35 26.91
2026-08-07 520.07 17.72 0.34 24.4
2026-08-06 536.18 17.02 0.33 23.6
2026-08-05 580.94 41.89 0.42 72.8
2026-08-04 589.54 38.61 0.41 70.4
2026-08-03 592.77 60.3 0.49 98.8
2026-07-31 607.76 55.44 0.47 89.6
2026-07-30 616.1 48.05 0.45 85.6
2026-07-29 616.23 58.93 0.49 98.4
2026-07-28 601.76 51.52 0.46 88.4
2026-07-27 610.44 45.19 0.44 81.53
2026-07-24 613.15 44.83 0.43 80.8
2026-07-23 622.75 43.58 0.43 78.8
2026-07-22 617.84 46.1 0.44 83.6
2026-07-21 611.1 43.96 0.43 80.4
2026-07-20 622.78 43.11 0.43 78.71
2026-07-17 618.57 45.96 0.44 83.2
2026-07-16 599.01 40.04 0.42 75.6
2026-07-15 593.66 46.06 0.44 83.6
2026-07-14 611.81 43.17 0.43 80
2026-07-13 610.8 46.19 0.44 84.34
2026-07-10 590.23 44.56 0.43 82.4
2026-07-09 584.74 46.61 0.44 85.6
2026-07-08 606.81 42.65 0.43 80