MURPHY USA INC MUSA 514.53 12.11 2.41%
ATM IV
0.376
Put Call Ratio (OI)
1.35
Put Call Ratio (Vol)
1.77
IV Rank
28.4
IV Percentile
48.4
Max pain
520
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 185.00 | 24.3 | 0 |
| 190.00 | 0 | -24.7 |
| 200.00 | 30.2 | -408 |
| 210.00 | 0 | -993 |
| 250.00 | 0 | -138 |
| 260.00 | 0 | -226 |
| 270.00 | 74.2 | -1.59 K |
| 280.00 | 146 | -116 |
| 290.00 | 88.4 | -156 |
| 300.00 | 97.9 | 0 |
| 310.00 | 321 | 0 |
| 320.00 | 229 | -248 |
| 330.00 | 255 | -100 |
| 340.00 | 0 | -109 |
| 350.00 | 0 | -8.43 K |
| 360.00 | 0 | -2.75 K |
| 370.00 | 0 | -565 |
| 380.00 | 582 | -36.7 K |
| 390.00 | 294 | -3.43 K |
| 400.00 | 739 | -133 K |
| 410.00 | 416 | -1.3 K |
| 420.00 | 1.5 K | -3.07 K |
| 430.00 | 0 | -7.68 K |
| 440.00 | 3.58 K | -11 K |
| 450.00 | 0 | -17.7 K |
| 460.00 | 12.6 K | -37.9 K |
| 470.00 | 0 | -198 K |
| 480.00 | 11.7 K | -37.2 K |
| 490.00 | 8.77 K | -9.12 K |
| 500.00 | 59.2 K | -16.9 K |
| 510.00 | 1.58 K | -4.1 K |
| 520.00 | 162 K | -6.68 K |
| 530.00 | 19.4 K | -30.3 K |
| 540.00 | 305 K | -28.8 K |
| 550.00 | 66 K | -61.3 K |
| 560.00 | 8.04 K | -21.4 K |
| 570.00 | 3.74 K | -15.1 K |
| 580.00 | 45 K | -16.4 K |
| 590.00 | 24.1 K | -11.8 K |
| 600.00 | 67.5 K | -2.7 K |
| 610.00 | 1.64 K | -10.4 K |
| 620.00 | 28.5 K | -797 |
| 630.00 | 11.6 K | 0 |
| 640.00 | 23.6 K | 0 |
| 650.00 | 9.72 K | 0 |
| 660.00 | 17.4 K | 0 |
| 670.00 | 8.04 K | 0 |
| 680.00 | 7.46 K | -633 |
| 690.00 | 233 | -515 |
| 700.00 | 4.9 K | 0 |
| 710.00 | 1.19 K | 0 |
| 720.00 | 2.04 K | 0 |
| 740.00 | 816 | 0 |
| 800.00 | 348 | 0 |
| 820.00 | 447 | 0 |
| 840.00 | 661 | 0 |