MURPHY USA INC MUSA 514.53 12.11 2.41%
ATM IV
0.376
Put Call Ratio (OI)
1.35
Put Call Ratio (Vol)
1.77
IV Rank
28.4
IV Percentile
48.4
Max pain
520
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 185.00 | 99.1 | 0 |
| 190.00 | 0 | -0.83 |
| 200.00 | 98.9 | -13.1 |
| 210.00 | 0 | -48.2 |
| 250.00 | 0 | -3.68 |
| 260.00 | 0 | -6.1 |
| 270.00 | 97.7 | -37.6 |
| 280.00 | 196 | -2.62 |
| 290.00 | 97.6 | -3.86 |
| 300.00 | 97.4 | 0 |
| 310.00 | 292 | 0 |
| 320.00 | 195 | -6.41 |
| 330.00 | 194 | -1.81 |
| 340.00 | 0 | -1.83 |
| 350.00 | 0 | -191 |
| 360.00 | 0 | -45.4 |
| 370.00 | 0 | -9.38 |
| 380.00 | 187 | -799 |
| 390.00 | 94.9 | -44.2 |
| 400.00 | 186 | -2.06 K |
| 410.00 | 92.9 | -23.7 |
| 420.00 | 275 | -45.5 |
| 430.00 | 0 | -110 |
| 440.00 | 434 | -219 |
| 450.00 | 0 | -316 |
| 460.00 | 1.05 K | -486 |
| 470.00 | 0 | -2.66 K |
| 480.00 | 719 | -914 |
| 490.00 | 412 | -225 |
| 500.00 | 2.43 K | -372 |
| 510.00 | 56.4 | -87.5 |
| 520.00 | 4.05 K | -156 |
| 530.00 | 362 | -967 |
| 540.00 | 7.38 K | -918 |
| 550.00 | 1.6 K | -2.67 K |
| 560.00 | 211 | -1.15 K |
| 570.00 | 67.8 | -891 |
| 580.00 | 816 | -1.11 K |
| 590.00 | 489 | -897 |
| 600.00 | 971 | -271 |
| 610.00 | 32.2 | -1.07 K |
| 620.00 | 589 | -90.8 |
| 630.00 | 185 | 0 |
| 640.00 | 436 | 0 |
| 650.00 | 152 | 0 |
| 660.00 | 252 | 0 |
| 670.00 | 138 | 0 |
| 680.00 | 107 | -92.9 |
| 690.00 | 2.96 | -96.4 |
| 700.00 | 76.6 | 0 |
| 710.00 | 15.9 | 0 |
| 720.00 | 28.2 | 0 |
| 740.00 | 13.6 | 0 |
| 800.00 | 6.85 | 0 |
| 820.00 | 11.7 | 0 |
| 840.00 | 11.9 | 0 |