MURPHY USA INC MUSA 514.53 12.11 2.41%
ATM IV
0.376
Put Call Ratio (OI)
1.35
Put Call Ratio (Vol)
1.77
IV Rank
28.4
IV Percentile
48.4
Max pain
520
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 185.00 | 38.5 K | 0 |
| 190.00 | 0 | 35 |
| 200.00 | 37 K | 6.42 K |
| 210.00 | 0 | 16 |
| 250.00 | 0 | 230 |
| 260.00 | 0 | 100 |
| 270.00 | 29.7 K | 6.36 K |
| 280.00 | 42.6 K | 206 |
| 290.00 | 27.9 K | 198 |
| 300.00 | 23.1 K | 0 |
| 310.00 | 66.3 K | 0 |
| 320.00 | 42.2 K | 930 |
| 330.00 | 40.3 K | 1.78 K |
| 340.00 | 0 | 325 |
| 350.00 | 0 | 5.84 K |
| 360.00 | 0 | 3.31 K |
| 370.00 | 0 | 768 |
| 380.00 | 31.4 K | 98.8 K |
| 390.00 | 19.4 K | 3.05 K |
| 400.00 | 34 K | 246 K |
| 410.00 | 6.26 K | 1.61 K |
| 420.00 | 38.1 K | 1.64 K |
| 430.00 | 0 | 2.11 K |
| 440.00 | 60 K | 23.7 K |
| 450.00 | 0 | 13.5 K |
| 460.00 | 42.5 K | 20.3 K |
| 470.00 | 0 | 103 K |
| 480.00 | 71.5 K | 44.5 K |
| 490.00 | 22.1 K | 17.4 K |
| 500.00 | 309 K | 13.2 K |
| 510.00 | 4.41 K | 6.87 K |
| 520.00 | 228 K | 8.6 K |
| 530.00 | 30.2 K | 38.8 K |
| 540.00 | 239 K | 31.3 K |
| 550.00 | 103 K | 173 K |
| 560.00 | 20 K | 81.8 K |
| 570.00 | 14.4 K | 79.9 K |
| 580.00 | 308 K | 96.7 K |
| 590.00 | 23.6 K | 76 K |
| 600.00 | 76.6 K | 15.7 K |
| 610.00 | 15.1 K | 107 K |
| 620.00 | 49.4 K | 8.73 K |
| 630.00 | 14.9 K | 0 |
| 640.00 | 26.7 K | 0 |
| 650.00 | 66.3 K | 0 |
| 660.00 | 60.6 K | 0 |
| 670.00 | 29.5 K | 0 |
| 680.00 | 27.1 K | 12.6 K |
| 690.00 | 360 | 13.3 K |
| 700.00 | 68.5 K | 0 |
| 710.00 | 23.9 K | 0 |
| 720.00 | 19.9 K | 0 |
| 740.00 | 2.08 K | 0 |
| 800.00 | 404 | 0 |
| 820.00 | 360 | 0 |
| 840.00 | 1.02 K | 0 |