Pre-market
⌘K
Sign in Sign up

MongoDB MDB 304.59 -23.79 -7.24%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.852
Put Call Ratio (OI)
0.613
Put Call Ratio (Vol)
0.828
IV Rank
30.4
IV Percentile
85.8
Max pain
348

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-374.9
374.9
View values by strike
MDB · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
75.00 7 10
80.00 1 27
85.00 2 6
90.00 3 122
95.00 2 22
100.00 5 475
105.00 2 90
110.00 3 279
115.00 30 191
120.00 112 315
125.00 10 266
130.00 176 162
135.00 11 159
140.00 47 64
145.00 6 135
150.00 109 35
155.00 117 210
160.00 61 57
165.00 45 151
170.00 272 167
175.00 44 110
180.00 80 214
185.00 96 82
190.00 255 223
195.00 58 258
200.00 69 66
210.00 77 225
215.00 75 57
220.00 542 165
225.00 65 46
230.00 489 400
235.00 20 124
240.00 345 206
245.00 340 20
250.00 724 324
255.00 153 21
260.00 132 255
265.00 22 20
270.00 137 224
272.50 0 10
275.00 41 117
280.00 306 434
285.00 29 115
287.50 1 10
290.00 163 402
292.50 2 12
295.00 309 112
297.50 4 26
300.00 461 816
302.50 12 524
305.00 56 38
307.50 38 36
310.00 344 430
312.50 198 12
315.00 100 131
317.50 48 67
320.00 260 943
322.50 132 32
325.00 117 79
327.50 124 10
330.00 267 345
332.50 133 3
335.00 192 42
337.50 176 26
340.00 485 208
342.50 9 100
345.00 77 9
347.50 43 21
350.00 240 283
352.50 61 42
355.00 39 224
357.50 46 11
360.00 194 146
362.50 19 5
365.00 35 47
367.50 4 0
370.00 267 271
372.50 4 0
375.00 94 152
377.50 12 0
380.00 127 231
382.50 7 0
385.00 94 8
387.50 47 0
390.00 570 70
392.50 25 0
395.00 16 69
397.50 10 0
400.00 395 68
402.50 3 0
405.00 16 2
407.50 16 0
410.00 302 112
412.50 4 16
415.00 198 16
417.50 3 0
420.00 299 79
422.50 4 0
425.00 37 30
427.50 7 0
430.00 615 76
432.50 5 0
435.00 143 5
437.50 21 0
440.00 277 167
442.50 0 20
445.00 12 2
447.50 2 0
450.00 622 210
452.50 2 0
455.00 9 2
460.00 210 136
462.50 1 0
465.00 10 20
467.50 12 0
470.00 291 381
472.50 2 0
475.00 43 0
480.00 204 74
485.00 28 0
490.00 206 177
495.00 27 0
497.50 2 0
500.00 464 110
502.50 2 8
505.00 16 0
510.00 197 30
520.00 425 71
530.00 686 65
540.00 443 61
550.00 294 113
560.00 102 44
570.00 145 74
580.00 403 29
590.00 396 65
600.00 63 32
610.00 132 33
620.00 27 48
630.00 160 186
640.00 109 15
650.00 130 8
660.00 91 64
670.00 117 16
680.00 47 12