Pre-market
⌘K
Sign in Sign up

MongoDB MDB 304.59 -23.79 -7.24%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.852
Put Call Ratio (OI)
0.613
Put Call Ratio (Vol)
0.828
IV Rank
30.4
IV Percentile
85.8
Max pain
348

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-374.9
374.9
View values by strike
MDB · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
75.00 220 -4.02 K
80.00 79.1 -2.09 K
85.00 49.5 -1.76 K
90.00 60.7 -10.4 K
95.00 356 -1.3 K
100.00 303 -12.3 K
105.00 72.3 -9.71 K
110.00 227 -11.4 K
115.00 18.1 K -46.7 K
120.00 38.3 K -46.3 K
125.00 1.14 K -64.6 K
130.00 11.8 K -36.4 K
135.00 902 -32.3 K
140.00 7.82 K -56.8 K
145.00 368 -18.9 K
150.00 18.1 K -152 K
155.00 5.59 K -68.7 K
160.00 11.7 K -106 K
165.00 6.9 K -55.8 K
170.00 39.8 K -91 K
175.00 3.36 K -67.5 K
180.00 30.7 K -108 K
185.00 20 K -77.1 K
190.00 71.7 K -129 K
195.00 27.8 K -168 K
200.00 248 K -445 K
210.00 123 K -172 K
215.00 31.6 K -22.2 K
220.00 125 K -498 K
225.00 7.54 K -35.8 K
230.00 194 K -309 K
235.00 8.08 K -8.47 K
240.00 165 K -434 K
245.00 72.4 K -49.5 K
250.00 470 K -1.15 M
255.00 32.4 K -13.6 K
260.00 286 K -1.02 M
265.00 11 K -64.9 K
270.00 261 K -1.35 M
275.00 19 K -143 K
280.00 546 K -1.89 M
285.00 65.3 K -343 K
287.50 0 -13.2 K
290.00 479 K -2.14 M
292.50 13.1 K -32.2 K
295.00 211 K -388 K
297.50 28.1 K -48.6 K
300.00 1.15 M -2.67 M
302.50 27.2 K -117 K
305.00 170 K -338 K
307.50 3.57 K -43.3 K
310.00 659 K -1.56 M
312.50 17 K -524 K
315.00 119 K -846 K
317.50 509 K -361 K
320.00 888 K -2.32 M
322.50 156 K -172 K
325.00 179 K -700 K
327.50 136 K -184 K
330.00 1.61 M -1.82 M
332.50 73.9 K -159 K
335.00 188 K -182 K
337.50 196 K -51.3 K
340.00 1.04 M -1.35 M
342.50 98.1 K -81.8 K
345.00 239 K -521 K
347.50 177 K -45.4 K
350.00 1.84 M -1.29 M
352.50 126 K -37.9 K
355.00 324 K -162 K
357.50 106 K -36.6 K
360.00 1.69 M -776 K
362.50 73 K -65.6 K
365.00 188 K -265 K
367.50 18.9 K 0
370.00 1.63 M -481 K
372.50 44.8 K 0
375.00 100 K -80.1 K
377.50 22.5 K 0
380.00 804 K -933 K
382.50 36.1 K 0
385.00 65.6 K -11.9 K
387.50 29.2 K 0
390.00 2.11 M -389 K
392.50 12.8 K 0
395.00 32.4 K -14.6 K
397.50 2.81 K 0
400.00 1.51 M -347 K
402.50 12.4 K 0
405.00 40.4 K -302
407.50 3.09 K 0
410.00 1.36 M -225 K
412.50 3.26 K 0
415.00 88.4 K -13.5 K
417.50 2.16 K 0
420.00 719 K -234 K
422.50 6.37 K 0
425.00 37.5 K -3.91 K
427.50 1.82 K 0
430.00 848 K -133 K
432.50 650 0
435.00 19.6 K -1.83 K
437.50 3.45 K 0
440.00 705 K -167 K
445.00 15.1 K -129
447.50 114 0
450.00 1.18 M -156 K
452.50 116 0
455.00 15.6 K -137
460.00 460 K -81 K
462.50 1.24 K 0
465.00 13.4 K -1.21 K
467.50 11 K 0
470.00 472 K -89.6 K
472.50 210 0
475.00 6.67 K 0
480.00 552 K -51.4 K
485.00 7.97 K 0
490.00 594 K -58.2 K
495.00 5.63 K 0
497.50 127 0
500.00 1.2 M -73.7 K
502.50 82.9 0
505.00 8.3 K 0
510.00 874 K -10.3 K
520.00 362 K -74.7 K
530.00 481 K -43.7 K
540.00 357 K -20 K
550.00 492 K -25.1 K
560.00 212 K -6.91 K
570.00 135 K -9.05 K
580.00 273 K -4.51 K
590.00 273 K -91.1 K
600.00 529 K -54 K
610.00 822 K -22.6 K
620.00 442 K -32.3 K
630.00 379 K -52.5 K
640.00 538 K -43.1 K
650.00 222 K -3.35 K
660.00 173 K -38.4 K
670.00 113 K -175
680.00 357 K -2.72 K