Pre-market
⌘K
Sign in Sign up

MongoDB MDB 304.59 -23.79 -7.24%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.852
Put Call Ratio (OI)
0.613
Put Call Ratio (Vol)
0.828
IV Rank
30.4
IV Percentile
85.8
Max pain
348

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-374.9
374.9
View values by strike
MDB · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
75.00 484 K 35.2 K
80.00 83.7 K 24.3 K
85.00 81.5 K 17.6 K
90.00 55 K 47.6 K
95.00 288 K 11.4 K
100.00 286 K 39.2 K
105.00 65.5 K 74.4 K
110.00 209 K 38.5 K
115.00 11.3 M 500 K
120.00 24.7 M 465 K
125.00 781 K 815 K
130.00 7.25 M 204 K
135.00 336 K 236 K
140.00 2.48 M 321 K
145.00 153 K 182 K
150.00 7.86 M 655 K
155.00 2.53 M 465 K
160.00 3.61 M 718 K
165.00 1.83 M 584 K
170.00 16 M 924 K
175.00 916 K 288 K
180.00 6.42 M 804 K
185.00 3.47 M 419 K
190.00 15 M 1.51 M
195.00 6.73 M 1.03 M
200.00 44.6 M 4.99 M
210.00 17 M 2.03 M
215.00 1.97 M 12.6 K
220.00 16.3 M 4.7 M
225.00 498 K 51.8 K
230.00 24 M 3.21 M
235.00 283 K 6.34 K
240.00 12.4 M 2.97 M
245.00 2.39 M 83.8 K
250.00 24 M 8.65 M
255.00 1.25 M 3.67 K
260.00 16.6 M 6.96 M
265.00 179 K 27.4 K
270.00 20.3 M 12.7 M
275.00 294 K 174 K
280.00 24.2 M 11 M
285.00 377 K 244 K
287.50 0 2.08 K
290.00 22.9 M 12.2 M
292.50 63.8 K 5.21 K
295.00 985 K 588 K
297.50 42.8 K 11.3 K
300.00 29.9 M 17.5 M
302.50 63.5 K 82.8 K
305.00 562 K 617 K
307.50 4.97 K 16.3 K
310.00 11.3 M 10.1 M
312.50 9.95 K 295 K
315.00 187 K 1.42 M
317.50 161 K 487 K
320.00 17.1 M 11.2 M
322.50 264 K 282 K
325.00 217 K 2.08 M
327.50 107 K 428 K
330.00 23.9 M 19.2 M
332.50 35.5 K 647 K
335.00 284 K 1.11 M
337.50 357 K 233 K
340.00 16.3 M 15.3 M
342.50 24.5 K 321 K
345.00 162 K 3.33 M
347.50 292 K 208 K
350.00 26.3 M 24.3 M
352.50 201 K 224 K
355.00 186 K 1.32 M
357.50 86 K 259 K
360.00 20.4 M 15.2 M
362.50 70.8 K 946 K
365.00 78.7 K 3.51 M
367.50 12.2 K 0
370.00 16.8 M 11.5 M
372.50 11.8 K 0
375.00 98.1 K 1.4 M
377.50 9.23 K 0
380.00 16.3 M 25.8 M
382.50 21.5 K 0
385.00 117 K 362 K
387.50 8.35 K 0
390.00 20.7 M 13.9 M
392.50 5.02 K 0
395.00 72.6 K 290 K
397.50 1.39 K 0
400.00 38.4 M 18.4 M
402.50 1.25 K 0
405.00 25.2 K 4.31 K
407.50 792 0
410.00 40.9 M 10 M
412.50 425 0
415.00 29.6 K 412 K
417.50 1.51 K 0
420.00 30.2 M 9.72 M
422.50 1.45 K 0
425.00 23.3 K 145 K
427.50 261 0
430.00 17.6 M 8.76 M
432.50 708 0
435.00 131 K 98.6 K
437.50 3.83 K 0
440.00 22.6 M 9.94 M
445.00 46.1 K 10.6 K
447.50 542 0
450.00 15.7 M 7.7 M
452.50 470 0
455.00 37.6 K 12.6 K
460.00 10.6 M 5.92 M
462.50 120 0
465.00 2.7 K 135 K
467.50 1.01 K 0
470.00 10.2 M 7.31 M
472.50 536 0
475.00 6.35 K 0
480.00 14.6 M 4.77 M
485.00 22.9 K 0
490.00 9.46 M 4.95 M
495.00 23.5 K 0
497.50 45 0
500.00 40.3 M 7.95 M
502.50 114 0
505.00 73.9 K 0
510.00 33.1 M 954 K
520.00 7.47 M 8.76 M
530.00 11 M 4.46 M
540.00 7.98 M 2.83 M
550.00 12.8 M 3.14 M
560.00 5.85 M 930 K
570.00 3.56 M 1.16 M
580.00 6.62 M 596 K
590.00 12.9 M 15.6 M
600.00 14.4 M 9.15 M
610.00 31 M 3.74 M
620.00 21.2 M 5.62 M
630.00 13.7 M 9.03 M
640.00 13 M 7.71 M
650.00 6.32 M 607 K
660.00 4.61 M 7.24 M
670.00 3.83 M 34.3 K
680.00 7.16 M 517 K