Pre-market
⌘K
Sign in Sign up

MongoDB MDB 304.59 -23.79 -7.24%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.852
Put Call Ratio (OI)
0.613
Put Call Ratio (Vol)
0.828
IV Rank
30.4
IV Percentile
85.8
Max pain
348

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-374.9
374.9
View values by strike
MDB · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
75.00 1.57 K -396
80.00 389 -248
85.00 295 -202
90.00 293 -1.06 K
95.00 1.25 K -155
100.00 1.06 K -816
105.00 292 -810
110.00 775 -817
115.00 45.5 K -5.18 K
120.00 91.8 K -5.01 K
125.00 2.63 K -7.62 K
130.00 24.7 K -2.81 K
135.00 1.79 K -2.69 K
140.00 13.1 K -4.15 K
145.00 655 -1.78 K
150.00 27.6 K -10.8 K
155.00 8.52 K -5.52 K
160.00 15 K -9.52 K
165.00 8.5 K -5.71 K
170.00 61 K -8.87 K
175.00 3.79 K -4.67 K
180.00 32.1 K -8.65 K
185.00 18.6 K -5.92 K
190.00 66.7 K -12.2 K
195.00 24.5 K -14.5 K
200.00 233 K -39 K
210.00 88 K -17.9 K
215.00 18.9 K -830
220.00 88 K -42.2 K
225.00 4.82 K -1.53 K
230.00 116 K -28.2 K
235.00 3.25 K -305
240.00 79.2 K -34.3 K
245.00 23.8 K -3.01 K
250.00 172 K -96.6 K
255.00 8.24 K -349
260.00 102 K -81.5 K
265.00 2.24 K -1.56 K
270.00 104 K -128 K
275.00 3.02 K -5.21 K
280.00 155 K -133 K
285.00 6.59 K -11.3 K
287.50 0 -193
290.00 144 K -141 K
292.50 1.02 K -499
295.00 15.1 K -16.9 K
297.50 1.12 K -989
300.00 246 K -198 K
302.50 1.7 K -3.88 K
305.00 10.6 K -16 K
307.50 147 -1.18 K
310.00 113 K -118 K
312.50 377 -16.3 K
315.00 4.96 K -40.9 K
317.50 9.15 K -19 K
320.00 134 K -175 K
322.50 5 K -11.9 K
325.00 6.33 K -55.8 K
327.50 3.34 K -16.7 K
330.00 203 K -211 K
332.50 1.73 K -17.4 K
335.00 7.03 K -26.9 K
337.50 6.72 K -10.1 K
340.00 126 K -180 K
342.50 2.21 K -9.64 K
345.00 6.64 K -71.3 K
347.50 4.66 K -6.23 K
350.00 222 K -214 K
352.50 3.86 K -6.07 K
355.00 7.93 K -28.4 K
357.50 3.26 K -6.52 K
360.00 171 K -149 K
362.50 1.7 K -13.3 K
365.00 5.41 K -56.8 K
367.50 350 0
370.00 158 K -110 K
372.50 939 0
375.00 2.53 K -17.9 K
377.50 588 0
380.00 107 K -216 K
382.50 1.08 K 0
385.00 2.01 K -5.56 K
387.50 614 0
390.00 212 K -93.7 K
392.50 411 0
395.00 1.26 K -4.47 K
397.50 75 0
400.00 284 K -89.5 K
402.50 412 0
405.00 1.48 K -83.8
407.50 125 0
410.00 259 K -60.5 K
412.50 96.9 0
415.00 2.38 K -4.52 K
417.50 57.6 0
420.00 160 K -71.6 K
422.50 169 0
425.00 1.33 K -1.43 K
427.50 66.2 0
430.00 137 K -40.7 K
432.50 18.1 0
435.00 842 -834
437.50 97.8 0
440.00 153 K -58.8 K
445.00 649 -97.8
447.50 3.39 0
450.00 147 K -54.7 K
452.50 3.63 0
455.00 707 -96.8
460.00 68.9 K -28.8 K
462.50 39.3 0
465.00 383 -975
467.50 262 0
470.00 71.2 K -33 K
472.50 7.25 0
475.00 276 0
480.00 107 K -24.5 K
485.00 312 0
490.00 70.9 K -22.4 K
495.00 264 0
497.50 6.17 0
500.00 278 K -29.6 K
502.50 3.03 0
505.00 190 0
510.00 196 K -4.65 K
520.00 52.3 K -29.6 K
530.00 71.8 K -16.4 K
540.00 58.7 K -7.77 K
550.00 80.4 K -11 K
560.00 37.2 K -2.78 K
570.00 20 K -3.86 K
580.00 46 K -1.94 K
590.00 63.3 K -34.9 K
600.00 101 K -22.4 K
610.00 190 K -8.99 K
620.00 112 K -12.7 K
630.00 86.6 K -22 K
640.00 109 K -17.5 K
650.00 45.5 K -1.48 K
660.00 34.3 K -17.5 K
670.00 22.7 K -70.1
680.00 61.8 K -1.29 K