Pre-market
⌘K
Sign in Sign up

MongoDB MDB 381.75 19.54 5.39%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MDB / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.71
16.89
Mean
36.15
Window
+139.9%
ATM IV z -0.34
0.55
Mean
0.61
Window
+38.5%
IV Percentile z -0.85
31.08
Mean
55.9
Window
+357.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.82
ATM IV 0.76 1.00 0.91
IV Percent... 0.82 0.91 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-14 381.75 16.89 0.55 31.08
2026-09-11 362.21 14.8 0.52 28.17
2026-09-10 373.87 16.74 0.55 31.35
2026-09-09 358.38 16.03 0.54 30.95
2026-09-08 356 16.58 0.55 31.35
2026-09-07 368.65 24.68 0.69 58.96
2026-09-04 368.74 15.3 0.52 30.95
2026-09-03 384.45 15.22 0.52 30.95
2026-09-02 375.4 19.63 0.6 40.48
2026-09-01 434.21 37.8 0.93 94.42
2026-08-31 453.37 34.88 0.87 88.8
2026-08-28 446.62 38.44 0.94 96.02
2026-08-27 440.58 37.64 0.92 93.63
2026-08-26 406.11 37.06 0.91 92.43
2026-08-25 404.92 35.71 0.89 91.24
2026-08-24 402.69 34.58 0.87 89.2
2026-08-21 430.83 32.74 0.84 84.86
2026-08-20 420.37 32.95 0.84 85.66
2026-08-19 440.53 32.46 0.83 84.06
2026-08-18 434.62 31.9 0.82 82.87
2026-08-17 438.7 31.15 0.81 80.8
2026-08-14 460.33 29.95 0.79 78.09
2026-08-13 472.29 31.94 0.82 83.27
2026-08-12 437.83 30.41 0.79 79.68
2026-08-11 439.16 29.83 0.78 78.88
2026-08-10 416.67 31.16 0.81 81.6
2026-08-07 398.8 30.63 0.8 81.27
2026-08-06 370 31.28 0.81 82.47
2026-08-05 376.36 30.85 0.8 82.07
2026-08-04 380.04 32.94 0.84 85.66
2026-08-03 357.97 35.2 0.88 90.4
2026-07-31 337.48 28.37 0.76 74.5
2026-07-30 325.88 27.9 0.75 73.71
2026-07-29 321.1 29.78 0.78 81.27
2026-07-28 310.62 26.76 0.73 73.71
2026-07-27 309.71 26.4 0.72 72
2026-07-24 298.22 25.47 0.71 67.73
2026-07-23 299.14 25.56 0.71 68.92
2026-07-22 304.97 26.27 0.72 71.71
2026-07-21 307.65 25.86 0.71 70.12
2026-07-20 323.36 26.61 0.73 72.8
2026-07-17 312.33 25.55 0.71 70.12
2026-07-16 328.6 24.55 0.69 66.14
2026-07-15 333.04 25.5 0.71 70.12
2026-07-14 344.67 26.43 0.72 72.91
2026-07-13 337.97 26.67 0.73 73.2
2026-07-10 342.08 23.21 0.67 62.15
2026-07-09 362.87 22.32 0.65 56.57
2026-07-08 359.4 23.65 0.67 63.75
2026-07-07 361.32 25.08 0.7 68.92