Pre-market
⌘K
Sign in Sign up

Southwest Airlines Co LUV 44.44 -1.98 -4.27%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.455
Put Call Ratio (OI)
0.901
Put Call Ratio (Vol)
1.01
IV Rank
37.5
IV Percentile
54.7
Max pain
41.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.6
35.6
View values by strike
LUV · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
12.50 6 1
15.00 0 20
17.50 3 4
20.00 18 40
22.50 23 444
25.00 126 150
27.50 193 333
30.00 122 239
31.00 0 1
32.00 0 2
32.50 157 45
33.00 0 4
34.00 0 30
35.00 497 405
35.50 0 7
36.00 0 313
36.50 0 12
37.00 0 22
37.50 254 269
38.00 0 10
38.50 5 10
39.00 6 17
39.50 3 53
40.00 183 107
40.50 13 40
41.00 8 106
41.50 9 9
42.00 38 190
42.50 137 131
43.00 77 113
43.50 11 53
44.00 164 29
44.50 42 6
45.00 533 305
45.50 10 67
46.00 416 18
46.50 31 216
47.00 219 14
47.50 1.19 K 656
48.00 52 21
48.50 1 0
49.00 140 0
49.50 26 0
50.00 197 221
51.00 69 0
52.00 38 0
52.50 89 5
55.00 177 199
57.50 28 14
60.00 170 2 K
62.50 38 40
65.00 50 76
70.00 16 0
75.00 5 0
80.00 1 K 3