Pre-market
⌘K
Sign in Sign up

Southwest Airlines Co LUV 44.44 -1.98 -4.27%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.455
Put Call Ratio (OI)
0.901
Put Call Ratio (Vol)
1.01
IV Rank
37.5
IV Percentile
54.7
Max pain
41.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.6
35.6
View values by strike
LUV · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
12.50 786 -152
15.00 0 -242
17.50 55 K -748
20.00 8.82 K -2.83 K
22.50 26.6 K -6.63 K
25.00 111 K -4.54 K
27.50 59 K -17.5 K
30.00 202 K -49 K
31.00 0 -46.3
32.00 0 -62.5
32.50 178 K -46.9 K
33.00 0 -146
34.00 0 -92.1
35.00 135 K -62.5 K
35.50 0 -1.14 K
36.00 0 -547
36.50 0 -78.6
37.00 0 -1.34 K
37.50 259 K -154 K
38.00 0 -1.65 K
38.50 449 -273
39.00 1.33 K -1.3 K
39.50 3.67 K -1.31 K
40.00 394 K -227 K
40.50 1.94 K -8.54 K
41.00 4.33 K -15.1 K
41.50 10.5 K -2.53 K
42.00 68.5 K -39.8 K
42.50 342 K -319 K
43.00 98 K -11.7 K
43.50 16.5 K -7.26 K
44.00 61.5 K -9.74 K
44.50 10.4 K -20.4 K
45.00 493 K -286 K
45.50 14.1 K -3.44 K
46.00 31 K -4.8 K
46.50 28.8 K -13 K
47.00 97.6 K -13.1 K
47.50 375 K -779 K
48.00 5.94 K -1.61 K
48.50 50.9 0
49.00 5.61 K 0
49.50 403 0
50.00 522 K -192 K
51.00 1.46 K 0
52.00 369 0
52.50 143 K -29.5 K
55.00 183 K -104 K
57.50 28 K -1.27 K
60.00 80.5 K -143 K
62.50 3.39 K -602
65.00 15 K -405
70.00 3.88 K 0
75.00 3.63 K 0
80.00 13.5 K 0