Pre-market
⌘K
Sign in Sign up

Southwest Airlines Co LUV 44.44 -1.98 -4.27%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.455
Put Call Ratio (OI)
0.901
Put Call Ratio (Vol)
1.01
IV Rank
37.5
IV Percentile
54.7
Max pain
41.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.6
35.6
View values by strike
LUV · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
12.50 28.7 K 171
15.00 0 810
17.50 1.55 M 9.47 K
20.00 230 K 18.8 K
22.50 556 K 61 K
25.00 2.14 M 33.2 K
27.50 919 K 182 K
30.00 3.58 M 562 K
31.00 0 98
32.00 0 2.29 K
32.50 2.57 M 416 K
33.00 0 351
34.00 0 430
35.00 1.55 M 571 K
35.50 0 1.68 K
36.00 0 1.49 K
36.50 0 309
37.00 0 1.84 K
37.50 2.58 M 1.35 M
38.00 0 2.28 K
38.50 2.73 K 221
39.00 6.16 K 3.11 K
39.50 12.9 K 4.69 K
40.00 3.63 M 891 K
40.50 7.22 K 9.16 K
41.00 18.5 K 28.7 K
41.50 34.8 K 5.98 K
42.00 339 K 109 K
42.50 2.49 M 3.79 M
43.00 395 K 31.9 K
43.50 29.6 K 7.32 K
44.00 176 K 22.2 K
44.50 25.4 K 71 K
45.00 4.07 M 2.55 M
45.50 23.6 K 5.24 K
46.00 77.9 K 10 K
46.50 71.7 K 24.1 K
47.00 246 K 66.1 K
47.50 2.46 M 9.81 M
48.00 21.1 K 6.23 K
48.50 93 0
49.00 18.8 K 0
49.50 875 0
50.00 4.09 M 2.67 M
51.00 4.34 K 0
52.00 515 0
52.50 889 K 784 K
55.00 1.76 M 3.14 M
57.50 139 K 22.3 K
60.00 560 K 3.17 M
62.50 24.5 K 17.2 K
65.00 128 K 10.2 K
70.00 16.3 K 0
75.00 25.4 K 0
80.00 51.7 K 0