Pre-market
⌘K
Sign in Sign up

Southwest Airlines Co LUV 44.44 -1.98 -4.27%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LUV / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.11
37.54
Mean
35.46
Window
+12.8%
ATM IV z 0.42
0.45
Mean
0.42
Window
+26.8%
IV Percentile z -0.07
54.66
Mean
56.83
Window
+9.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.77
ATM IV 0.94 1.00 0.80
IV Percent... 0.77 0.80 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 44.44 37.54 0.45 54.66
2026-11-04 46.42 38.02 0.43 43.36
2026-11-03 43.45 32.77 0.41 33.59
2026-11-02 43.96 38.81 0.44 44.71
2026-10-30 42.43 39.06 0.44 46.27
2026-10-29 43.68 33.88 0.42 36.22
2026-10-28 43.47 39.05 0.44 45.85
2026-10-27 43.44 30.69 0.41 29.64
2026-10-26 42.85 36.83 0.43 42.46
2026-10-23 41.75 31.61 0.41 32.41
2026-10-22 42.03 32.36 0.41 33.6
2026-10-21 39.88 43.52 0.46 53.75
2026-10-20 39.65 40.3 0.44 49.8
2026-10-19 38.8 34.03 0.42 36.11
2026-10-15 40.83 37.24 0.43 41.34
2026-10-14 39.34 36.49 0.43 40.55
2026-10-13 40.65 35.66 0.43 39.37
2026-10-12 40.76 33.32 0.42 33.6
2026-10-09 41.66 34.21 0.42 35.83
2026-10-08 41.36 42.32 0.45 48.82
2026-10-07 41.72 43 0.45 50
2026-10-06 42.45 42.4 0.45 48.82
2026-10-05 41.85 48.04 0.47 53.36
2026-10-02 42.47 54.91 0.5 72.83
2026-10-01 41.84 49.77 0.48 57.48
2026-09-30 41.64 54.23 0.5 71.26
2026-09-29 42.08 53.36 0.49 68.9
2026-09-28 42.28 53.59 0.5 70.36
2026-09-25 42.68 34.99 0.42 38.19
2026-09-24 41.55 29.54 0.4 27.27
2026-09-23 41.04 32.16 0.41 32.81
2026-09-22 42.08 32.19 0.41 33.2
2026-09-21 41.77 30.23 0.4 29.76
2026-09-18 40.98 28.48 0.4 26.88
2026-09-17 40.34 28.46 0.4 26.88
2026-09-16 39.15 33.48 0.42 34.39
2026-09-15 39.28 28.9 0.4 27.67
2026-09-14 39.52 27.57 0.39 26.19
2026-09-11 39.24 22.53 0.37 18.58
2026-09-10 38.69 25.09 0.38 21.74
2026-09-09 38.68 27.96 0.4 26.88
2026-09-08 38.67 26.11 0.39 22.92
2026-09-04 39.62 20.39 0.37 9.09
2026-09-03 38.73 21.65 0.37 13.44
2026-09-02 38.61 21.56 0.37 12.65
2026-09-01 37.68 25.11 0.38 20.63
2026-08-31 38.53 21.52 0.37 12.35
2026-08-28 39.64 21.96 0.37 14.29
2026-08-27 39.76 21.43 0.37 11.51
2026-08-26 40.67 20.32 0.37 8.33