Pre-market
⌘K
Sign in Sign up

Southwest Airlines Co LUV 44.44 -1.98 -4.27%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.455
Put Call Ratio (OI)
0.901
Put Call Ratio (Vol)
1.01
IV Rank
37.5
IV Percentile
54.7
Max pain
41.5

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.6
35.6
View values by strike
LUV · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
12.50 20.5 -291
15.00 0 -624
17.50 3.03 K -1.63 K
20.00 675 -7.72 K
22.50 2.07 K -16.5 K
25.00 5.73 K -11.6 K
27.50 6.29 K -46.3 K
30.00 30.4 K -115 K
31.00 0 -152
32.00 0 -508
32.50 44 K -136 K
33.00 0 -775
34.00 0 -632
35.00 49.6 K -167 K
35.50 0 -10.7 K
36.00 0 -4.04 K
36.50 0 -563
37.00 0 -9.1 K
37.50 161 K -436 K
38.00 0 -10.4 K
38.50 334 -2.1 K
39.00 680 -13.1 K
39.50 3.69 K -10 K
40.00 376 K -1.02 M
40.50 2.56 K -53.9 K
41.00 6.38 K -98.7 K
41.50 16.5 K -29.3 K
42.00 108 K -250 K
42.50 502 K -567 K
43.00 254 K -67.8 K
43.50 78 K -84.3 K
44.00 270 K -57.4 K
44.50 87.2 K -81.2 K
45.00 1.06 M -572 K
45.50 171 K -12.5 K
46.00 314 K -15.7 K
46.50 172 K -35.9 K
47.00 556 K -29.5 K
47.50 1.49 M -1.05 M
48.00 36 K -2.95 K
48.50 387 0
49.00 34.2 K 0
49.50 2.63 K 0
50.00 1.15 M -207 K
51.00 7.84 K 0
52.00 2.39 K 0
52.50 423 K -23.8 K
55.00 364 K -75.5 K
57.50 80.9 K -848
60.00 261 K -91.4 K
62.50 9.92 K -355
65.00 28.4 K -224
70.00 11.8 K 0
75.00 8.26 K 0
80.00 47.8 K 0