Closed
⌘K
Sign in Sign up

IonQ IONQ 26.43 -3.11 -10.53%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.17
Put Call Ratio (OI)
0.863
Put Call Ratio (Vol)
0.706
IV Rank
51.8
IV Percentile
98.4
Max pain
31.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-111.5
111.5
View values by strike
IONQ · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
2.50 0 1
5.00 0 17
7.50 0 7
10.00 0 15
12.00 0 1
12.50 13 154
15.00 39 282
17.00 0 10.4 K
17.50 62 591
20.00 143 2.86 K
21.00 0 48
21.50 0 7
22.00 0 594
22.50 55 400
23.00 0 1.34 K
23.50 0 221
24.00 0 1.21 K
24.50 0 276
25.00 1.96 K 3.31 K
25.50 0 1.05 K
26.00 177 2.19 K
26.50 81 684
27.00 1.6 K 1.89 K
27.50 1.27 K 383
28.00 1.42 K 606
28.50 558 250
29.00 891 603
29.50 1.02 K 633
30.00 4.02 K 2.03 K
30.50 649 308
31.00 2.99 K 328
31.50 1.94 K 8
32.00 1.74 K 249
32.50 773 11
33.00 3.32 K 53
33.50 438 11
34.00 1.1 K 127
34.50 943 42
35.00 9.84 K 1.09 K
35.50 677 24
36.00 823 54
36.50 39 52
37.00 163 118
37.50 80 72
38.00 144 105
38.50 12 41
39.00 60 100
39.50 18 58
40.00 5.71 K 755
40.50 106 33
41.00 63 190
41.50 3 43
42.00 168 327
42.50 538 26
43.00 13 44
44.00 19 5
45.00 2.6 K 1.2 K
46.00 32 7
47.00 39 4
48.00 14 12
49.00 47 13
50.00 2.8 K 449
51.00 14 6
52.00 3 2
53.00 8 6
54.00 7 1
55.00 609 27
60.00 479 52
65.00 522 18
70.00 258 2.32 K
75.00 374 51
80.00 236 28
85.00 168 458
90.00 96 73
95.00 29 13
100.00 227 58
105.00 25 18
110.00 70 24
115.00 10 1
120.00 138 284
125.00 16 0
130.00 62 2
135.00 33 0
140.00 143 2.98 K