Closed
⌘K
Sign in Sign up

IonQ IONQ 26.43 -3.11 -10.53%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.17
Put Call Ratio (OI)
0.863
Put Call Ratio (Vol)
0.706
IV Rank
51.8
IV Percentile
98.4
Max pain
31.5

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-111.5
111.5
View values by strike
IONQ · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
2.50 0 -3.45 K
5.00 0 -2.7 K
7.50 0 -4.13 K
10.00 0 -5.93 K
12.00 0 -1.28 K
12.50 1.01 K -23.5 K
15.00 7.45 K -77 K
17.00 0 -50 K
17.50 16.3 K -136 K
20.00 31.3 K -444 K
21.00 0 -1.5 K
22.00 0 -7.95 K
22.50 44.4 K -228 K
23.00 0 -16.3 K
23.50 0 -394
24.00 0 -19.1 K
24.50 0 -5.91 K
25.00 166 K -684 K
25.50 0 -7.79 K
26.00 4.61 K -34.9 K
26.50 2.77 K -9.26 K
27.00 11.8 K -81.7 K
27.50 12.8 K -28.4 K
28.00 40.3 K -85.2 K
28.50 22.3 K -18.4 K
29.00 79.2 K -83.3 K
29.50 52.7 K -40 K
30.00 1.05 M -1.48 M
30.50 168 K -37.5 K
31.00 262 K -103 K
31.50 102 K -29.8 K
32.00 206 K -71.9 K
32.50 98 K -16.2 K
33.00 131 K -57.5 K
33.50 44.2 K -2.01 K
34.00 109 K -74.8 K
34.50 17.5 K -1.71 K
35.00 1.14 M -1.03 M
35.50 12.4 K -1.2 K
36.00 46.7 K -17.9 K
36.50 6.24 K -711
37.00 28.4 K -13.9 K
37.50 3.9 K -241
38.00 109 K -10.4 K
38.50 1.16 K -1.82 K
39.00 10.8 K -11.5 K
39.50 133 -130
40.00 931 K -493 K
40.50 6.05 K -125
41.00 16.5 K -3.8 K
41.50 219 -40.3
42.00 17.9 K -9.06 K
42.50 6.38 K -39.7
43.00 7.65 K -2.04 K
44.00 2.24 K -4.88 K
45.00 531 K -250 K
46.00 1.21 K -1.27 K
47.00 8.04 K -320
48.00 2.45 K -1.09 K
49.00 1.27 K -282
50.00 378 K -149 K
51.00 279 -649
52.00 947 -132
53.00 892 0
54.00 142 0
55.00 178 K -53.9 K
60.00 194 K -43.1 K
65.00 56.6 K -15.3 K
70.00 72.9 K -4.35 K
75.00 84.5 K -4.8 K
80.00 47.6 K -5.96 K
85.00 19.2 K -4.97 K
90.00 39.8 K -614
95.00 7.19 K -616
100.00 32.2 K -1.13 K
105.00 21.9 K -2.2 K
110.00 6.38 K -520
115.00 6.4 K -21.9
120.00 30.4 K -24 K
125.00 1.8 K 0
130.00 1.41 K 0
135.00 1.39 K 0
140.00 10.3 K 0