Closed
⌘K
Sign in Sign up

IonQ IONQ 26.43 -3.11 -10.53%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.17
Put Call Ratio (OI)
0.863
Put Call Ratio (Vol)
0.706
IV Rank
51.8
IV Percentile
98.4
Max pain
31.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-111.5
111.5
View values by strike
IONQ · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 0 -4.8 K
5.00 0 -2.42 K
7.50 0 -4.31 K
10.00 0 -3.55 K
12.00 0 -4.05 K
12.50 21.7 K -15.7 K
15.00 112 K -55.5 K
17.00 0 -23.7 K
17.50 162 K -105 K
20.00 264 K -325 K
21.00 0 -970
22.00 0 -5.22 K
22.50 230 K -230 K
23.00 0 -9.36 K
23.50 0 -245
24.00 0 -14.7 K
24.50 0 -3.43 K
25.00 425 K -837 K
25.50 0 -4.82 K
26.00 5.86 K -27.9 K
26.50 2.73 K -6.29 K
27.00 11.5 K -71 K
27.50 5.89 K -22.7 K
28.00 15.9 K -78.4 K
28.50 7.21 K -16.8 K
29.00 32.5 K -90.1 K
29.50 22.9 K -44.4 K
30.00 869 K -2.46 M
30.50 63 K -50.3 K
31.00 90.2 K -140 K
31.50 25.3 K -45.8 K
32.00 73.3 K -118 K
32.50 25 K -28.8 K
33.00 38.1 K -104 K
33.50 9.37 K -3.95 K
34.00 31.7 K -152 K
34.50 4.81 K -3.58 K
35.00 1.08 M -2.56 M
35.50 3.96 K -2.82 K
36.00 13.5 K -43.3 K
36.50 1.5 K -1.79 K
37.00 11.6 K -36.7 K
37.50 1.27 K -661
38.00 39.5 K -29.3 K
38.50 255 -5.25 K
39.00 3.76 K -34.4 K
39.50 38.6 -403
40.00 905 K -1.59 M
40.50 1.21 K -409
41.00 6.79 K -12.7 K
41.50 61.9 -139
42.00 9.32 K -32.3 K
42.50 2.37 K -144
43.00 2.24 K -7.56 K
44.00 781 -18.8 K
45.00 578 K -976 K
46.00 390 -5.25 K
47.00 2.65 K -1.37 K
48.00 1.02 K -4.81 K
49.00 838 -1.28 K
50.00 469 K -670 K
51.00 137 -3.14 K
52.00 668 -654
53.00 660 0
54.00 51.6 0
55.00 219 K -280 K
60.00 270 K -242 K
65.00 61.4 K -94.8 K
70.00 96.3 K -24.2 K
75.00 139 K -30.5 K
80.00 68.7 K -35.3 K
85.00 27.1 K -29.5 K
90.00 63.1 K -3.79 K
95.00 7.31 K -4.01 K
100.00 45.6 K -7.44 K
105.00 21.5 K -14.7 K
110.00 6.54 K -3.56 K
115.00 10.5 K -152
120.00 49.5 K -241 K
125.00 2.71 K 0
130.00 1.99 K 0
135.00 2.18 K 0
140.00 16.1 K 0