Closed
⌘K
Sign in Sign up

IonQ IONQ 36.88 0.04 0.11%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IONQ / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.66
4.89
Mean
44.5
Window
-70.3%
ATM IV z -1.62
0.71
Mean
1.01
Window
+5.9%
IV Percentile z -1.79
1.16
Mean
53.52
Window
-93.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.89
ATM IV 0.95 1.00 0.89
IV Percent... 0.89 0.89 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 36.88 4.89 0.71 1.16
2026-09-10 36.84 7.35 0.74 2.71
2026-09-09 38.14 8.16 0.74 3.1
2026-09-08 40.47 13.63 0.8 10.08
2026-09-07 39.73 12.85 0.79 8.17
2026-09-04 39.52 9.6 0.76 4.26
2026-09-03 39.02 6.83 0.73 1.94
2026-09-02 37.64 5.38 0.72 1.16
2026-09-01 37.78 6.84 0.73 1.95
2026-08-31 39.31 7.99 0.74 3.52
2026-08-28 39.2 6.78 0.73 1.95
2026-08-27 42.46 13.87 0.8 10.51
2026-08-26 40.03 11.41 0.78 6.23
2026-08-25 42.05 13.36 0.79 10.12
2026-08-24 41.06 12.08 0.78 7.81
2026-08-21 44.86 14.32 0.8 11.28
2026-08-20 41.53 12.4 0.78 8.95
2026-08-19 43.36 10.46 0.77 7.39
2026-08-18 44.12 11.92 0.78 8.95
2026-08-17 46.84 14.96 0.81 11.72
2026-08-14 46.26 15.61 0.82 13.23
2026-08-13 44.98 17.36 0.83 15.56
2026-08-12 45.2 17.37 0.83 15.95
2026-08-11 43.44 19.36 0.85 21.01
2026-08-10 42.53 18.81 0.85 19.92
2026-08-07 44.43 24.73 0.91 34.63
2026-08-06 39.72 24.66 0.91 34.24
2026-08-05 39.93 36.94 1.03 66.54
2026-08-04 41.72 35.15 1.01 59.53
2026-08-03 38.85 40.72 1.06 79.3
2026-07-31 36.44 39.9 1.06 75.88
2026-07-30 35.77 40.76 1.06 80.16
2026-07-29 31.99 43.29 1.09 84.82
2026-07-28 33.88 39.99 1.06 77.04
2026-07-27 35.92 41.52 1.07 82.03
2026-07-24 32.84 38.23 1.04 72.76
2026-07-23 34.07 40.38 1.06 80.16
2026-07-22 34.68 41.52 1.07 82.49
2026-07-21 35.51 40.05 1.06 78.99
2026-07-20 34.24 36.53 1.02 68.75
2026-07-17 34.78 39.23 1.05 78.21
2026-07-16 35.1 40.73 1.06 81.32
2026-07-15 37.51 35.39 1.01 65.37
2026-07-14 39.29 34.86 1.01 64.2
2026-07-13 38.88 35.7 1.01 66.8
2026-07-10 42.86 30.23 0.96 51.36
2026-07-09 44.77 30.56 0.96 53.31
2026-07-08 45.08 37.71 1.03 73.15
2026-07-07 45.36 33.63 0.99 63.81
2026-07-02 49.12 29.6 0.95 48.84