Closed
⌘K
Sign in Sign up

IonQ IONQ 26.43 -3.11 -10.53%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IONQ / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.41
51.75
Mean
41.84
Window
-21.4%
ATM IV z 0.96
1.17
Mean
1
Window
+10.6%
IV Percentile z 1.60
98.37
Mean
50.34
Window
+3.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.90
ATM IV 0.97 1.00 0.93
IV Percent... 0.90 0.93 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 26.43 51.75 1.17 98.37
2026-11-04 29.54 18.42 0.84 32.16
2026-11-03 29.99 15.49 0.82 25.88
2026-11-02 28.17 22.91 0.89 42.52
2026-10-30 30.04 18.28 0.84 30.47
2026-10-29 31.72 11.07 0.77 14.06
2026-10-28 32.43 18.75 0.85 31.25
2026-10-27 32.95 12.2 0.78 15.63
2026-10-26 30.76 13.88 0.8 21.57
2026-10-23 31.27 14.91 0.81 23.05
2026-10-22 31.16 13.59 0.8 19.92
2026-10-21 32.28 12.51 0.79 16.8
2026-10-20 31.26 10.64 0.77 13.28
2026-10-19 30.78 14.57 0.81 21.09
2026-10-15 34.35 12.21 0.78 15.06
2026-10-14 31.42 12.94 0.79 16.6
2026-10-13 34.73 7.55 0.74 10.42
2026-10-12 36.27 4.29 0.71 3.88
2026-10-09 39.89 2.78 0.69 3.09
2026-10-08 39.45 4.19 0.7 3.09
2026-10-07 41.34 6.46 0.73 6.95
2026-10-06 43.29 6.06 0.72 6.18
2026-10-05 42.97 0.35 0.67 1.16
2026-10-02 43.77 0.72 0.67 1.16
2026-10-01 43.99 4.63 0.71 2.7
2026-09-30 43.86 7.86 0.74 7.34
2026-09-29 43.91 6.18 0.72 5.02
2026-09-28 44.58 7.06 0.73 6.2
2026-09-25 45.48 4.34 0.71 2.32
2026-09-24 44.98 9.71 0.76 7.36
2026-09-23 42.54 4.68 0.71 2.71
2026-09-22 40.74 12.21 0.78 9.3
2026-09-21 40.51 2.4 0.69 1.17
2026-09-18 39.13 0.18 0.66 0.39
2026-09-17 40.34 2.57 0.69 0.78
2026-09-16 36.84 5.83 0.72 2.71
2026-09-15 37.05 4.81 0.71 1.55
2026-09-14 37.5 4.64 0.71 1.17
2026-09-11 36.75 4.89 0.71 1.16
2026-09-10 36.84 7.35 0.74 2.71
2026-09-09 38.14 8.16 0.74 3.1
2026-09-08 40.47 13.63 0.8 10.08
2026-09-04 39.52 9.6 0.76 4.26
2026-09-03 39.02 6.83 0.73 1.94
2026-09-02 37.64 5.38 0.72 1.16
2026-09-01 37.78 6.84 0.73 1.95
2026-08-31 39.31 7.99 0.74 3.52
2026-08-28 39.2 6.78 0.73 1.95
2026-08-27 42.46 13.87 0.8 10.51
2026-08-26 40.03 11.41 0.78 6.23