Closed
⌘K
Sign in Sign up

IonQ IONQ 26.43 -3.11 -10.53%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.17
Put Call Ratio (OI)
0.863
Put Call Ratio (Vol)
0.706
IV Rank
51.8
IV Percentile
98.4
Max pain
31.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-111.5
111.5
View values by strike
IONQ · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
2.50 0 13.6 K
5.00 0 7 K
7.50 0 5.85 K
10.00 0 48.1 K
12.00 0 471
12.50 419 K 143 K
15.00 1.98 M 409 K
17.00 0 44 K
17.50 2.49 M 837 K
20.00 3.89 M 2.78 M
21.00 0 3.7 K
22.00 0 32.3 K
22.50 2.53 M 2.77 M
23.00 0 43.5 K
23.50 0 1.12 K
24.00 0 88.2 K
24.50 0 13.5 K
25.00 3.8 M 10.7 M
25.50 0 21 K
26.00 20.4 K 162 K
26.50 6.14 K 29 K
27.00 76.5 K 443 K
27.50 7.93 K 137 K
28.00 33.1 K 489 K
28.50 13.4 K 105 K
29.00 90.8 K 620 K
29.50 52.2 K 305 K
30.00 5.95 M 33 M
30.50 135 K 423 K
31.00 211 K 1.23 M
31.50 41.4 K 425 K
32.00 202 K 1.15 M
32.50 50.5 K 307 K
33.00 76.9 K 1.13 M
33.50 13.9 K 47.8 K
34.00 60.4 K 1.88 M
34.50 8.62 K 45.9 K
35.00 7.2 M 50 M
35.50 6.45 K 30.4 K
36.00 37.8 K 603 K
36.50 2.89 K 26 K
37.00 46.6 K 600 K
37.50 2.93 K 10.5 K
38.00 110 K 501 K
38.50 446 92.3 K
39.00 9.31 K 643 K
39.50 78 8.29 K
40.00 6.7 M 37.9 M
40.50 1.15 K 5.87 K
41.00 7.05 K 268 K
41.50 48 3.18 K
42.00 42.4 K 648 K
42.50 6.36 K 3.4 K
43.00 3.6 K 156 K
44.00 1.95 K 443 K
45.00 4.26 M 29 M
46.00 1.39 K 138 K
47.00 7.07 K 35.6 K
48.00 4.5 K 138 K
49.00 217 32.2 K
50.00 3.6 M 23.5 M
51.00 217 97.4 K
52.00 2.72 K 20.5 K
53.00 2.28 K 0
54.00 165 0
55.00 1.58 M 10.8 M
60.00 2.14 M 11.1 M
65.00 421 K 4.83 M
70.00 794 K 1.46 M
75.00 1.26 M 1.76 M
80.00 484 K 2.55 M
85.00 238 K 2.35 M
90.00 450 K 321 K
95.00 33.8 K 339 K
100.00 350 K 693 K
105.00 106 K 1.54 M
110.00 77.4 K 285 K
115.00 106 K 13.6 K
120.00 409 K 28.3 M
125.00 26.6 K 0
130.00 19 K 0
135.00 17.2 K 0
140.00 145 K 0