Pre-market
⌘K
Sign in Sign up

Humana Inc HUM 411.79 -5.63 -1.35%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.529
Put Call Ratio (OI)
1.19
Put Call Ratio (Vol)
0.983
IV Rank
20.7
IV Percentile
56.5
Max pain
415

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-324.0
324.0
View values by strike
HUM · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
85.00 12 44
90.00 27 41
95.00 5 58
100.00 13 14
105.00 3 10
110.00 4 28
115.00 6 16
120.00 21 28
125.00 2 10
130.00 7 12
135.00 4 7
140.00 16 9
145.00 18 13
150.00 32 52
155.00 6 41
160.00 21 27
165.00 9 5
170.00 17 27
175.00 28 22
180.00 40 78
185.00 15 45
190.00 17 50
195.00 22 139
200.00 46 611
205.00 6 119
210.00 29 25
215.00 3 66
220.00 11 27
225.00 9 10
230.00 27 56
235.00 44 19
240.00 18 41
245.00 8 30
250.00 12 252
255.00 26 16
260.00 17 56
265.00 3 18
270.00 27 101
275.00 2 64
280.00 54 118
285.00 15 32
290.00 43 132
295.00 1 104
300.00 66 96
305.00 4 26
310.00 18 165
315.00 21 21
320.00 100 144
325.00 0 13
330.00 63 88
332.50 0 11
335.00 10 20
337.50 0 7
340.00 45 265
342.50 0 25
345.00 0 46
347.50 0 74
350.00 56 484
352.50 2 32
355.00 10 103
357.50 0 51
360.00 46 111
362.50 2 10
365.00 4 308
367.50 2 5
370.00 212 298
372.50 2 299
375.00 14 140
377.50 2 9
380.00 561 435
382.50 25 2
385.00 18 49
387.50 2 14
390.00 133 517
392.50 2 1
395.00 155 11
397.50 110 6
400.00 142 701
402.50 18 8
405.00 8 122
407.50 86 31
410.00 78 152
412.50 142 8
415.00 99 92
417.50 2 18
420.00 158 212
422.50 62 31
425.00 545 14
427.50 7 3
430.00 1.09 K 38
432.50 18 7
435.00 28 51
437.50 20 1
440.00 103 41
442.50 8 3
445.00 20 27
447.50 2 2
450.00 496 35
452.50 1 0
455.00 7 6
457.50 2 0
460.00 296 146
462.50 6 0
465.00 26 5
467.50 74 0
470.00 1.09 K 176
472.50 58 0
475.00 6 2
477.50 8 0
480.00 39 28
482.50 1 0
485.00 2 2
487.50 29 0
490.00 100 12
492.50 66 0
495.00 87 0
497.50 12 0
500.00 353 20
502.50 106 0
505.00 29 0
507.50 83 0
510.00 100 116
515.00 21 0
517.50 26 0
520.00 286 46
522.50 10 0
530.00 93 201
540.00 104 3
550.00 313 1
560.00 148 2
570.00 63 1
580.00 107 0
590.00 23 0
600.00 169 2
610.00 15 0
620.00 31 0
630.00 1 0
640.00 25 0
650.00 26 0
660.00 38 0