Pre-market
⌘K
Sign in Sign up

Humana Inc HUM 411.79 -5.63 -1.35%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HUM / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.79
20.66
Mean
36.81
Window
-69.2%
ATM IV z 0.19
0.53
Mean
0.51
Window
+1.3%
IV Percentile z -0.18
56.5
Mean
61.54
Window
-37.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.76
ATM IV 0.72 1.00 0.73
IV Percent... 0.76 0.73 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 411.79 20.66 0.53 56.5
2026-11-04 417.42 19.26 0.5 50.98
2026-11-03 417.87 24.3 0.54 61.57
2026-11-02 410.41 31.89 0.6 83.46
2026-10-30 414.5 34.32 0.62 86.61
2026-10-29 417.56 26.96 0.56 69.57
2026-10-28 411.87 18.63 0.49 50
2026-10-27 414.85 20.06 0.51 53.97
2026-10-26 417.22 20.06 0.51 53.78
2026-10-23 422.07 19.23 0.5 52.38
2026-10-22 420.97 19.19 0.5 52.38
2026-10-21 425.42 18.14 0.49 50.4
2026-10-20 427.38 18.37 0.49 51.19
2026-10-19 414.98 18.02 0.49 50.6
2026-10-15 432.2 19 0.5 52.38
2026-10-14 427.4 21.09 0.51 54.76
2026-10-13 420.38 19.65 0.5 53.97
2026-10-12 433.5 17.77 0.49 51
2026-10-09 431.87 12.65 0.45 30.95
2026-10-08 387.12 36.72 0.64 89.29
2026-10-07 396.51 35.21 0.63 87.7
2026-10-06 404.27 32.13 0.6 84.52
2026-10-05 404.07 38.54 0.66 91.63
2026-10-02 388.36 35.33 0.63 88.89
2026-10-01 379.68 38.68 0.66 92.06
2026-09-30 381.57 36.88 0.64 90.48
2026-09-29 386.87 40.49 0.67 94.05
2026-09-28 389.63 43.9 0.7 96.41
2026-09-25 397.93 48.35 0.73 97.22
2026-09-24 380.32 44.03 0.7 97.21
2026-09-23 374.78 42.02 0.68 96.81
2026-09-22 372 41.29 0.68 96.41
2026-09-21 378.58 39.79 0.67 96
2026-09-18 386.22 37 0.64 94.02
2026-09-17 384.52 38.7 0.66 95.22
2026-09-16 384.72 36.89 0.64 94.42
2026-09-15 396.62 36.16 0.64 94.42
2026-09-14 407.02 35.27 0.63 94
2026-09-11 409.8 28.34 0.57 80.08
2026-09-10 400.73 32.38 0.61 91.24
2026-09-09 400.02 30.44 0.59 88.05
2026-09-08 403.09 30.54 0.59 88.84
2026-09-04 401.54 26.02 0.55 74.9
2026-09-03 406.52 26.02 0.55 75.3
2026-09-02 400.97 25.78 0.55 74.5
2026-09-01 394.88 24.16 0.54 70.4
2026-08-31 383.23 21.57 0.52 65.86
2026-08-28 385.54 20.3 0.49 57.2
2026-08-27 392.63 20.76 0.49 57.6
2026-08-26 391.06 19.12 0.47 51.2