Pre-market
⌘K
Sign in Sign up

Humana Inc HUM 411.79 -5.63 -1.35%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.529
Put Call Ratio (OI)
1.19
Put Call Ratio (Vol)
0.983
IV Rank
20.7
IV Percentile
56.5
Max pain
415

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-324.0
324.0
View values by strike
HUM · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
85.00 1.19 K -506
90.00 1.79 K -1.27 K
95.00 389 -2.93 K
100.00 1.63 K -6.57 K
105.00 279 -3.49 K
110.00 1.24 K -11.7 K
115.00 2.52 K -9.43 K
120.00 707 -5.09 K
125.00 345 -3.52 K
130.00 1.72 K -1.72 K
135.00 794 -35.7 K
140.00 4.31 K -5.25 K
145.00 4.33 K -4.9 K
150.00 11.2 K -11.5 K
155.00 817 -3.36 K
160.00 3.01 K -20.5 K
165.00 16.7 K -6.16 K
170.00 11.3 K -28 K
175.00 5.43 K -8.84 K
180.00 15.8 K -40.2 K
185.00 6.84 K -19.1 K
190.00 48.8 K -48.7 K
195.00 17.1 K -48.6 K
200.00 327 K -134 K
205.00 532 -3.11 K
210.00 78.3 K -48.1 K
215.00 1.27 K -8.6 K
220.00 35.7 K -301 K
225.00 2.14 K -18.6 K
230.00 163 K -268 K
235.00 1.08 K -15.4 K
240.00 30.5 K -78.7 K
245.00 24 K -11.3 K
250.00 238 K -151 K
255.00 13.9 K -11.2 K
260.00 93.3 K -118 K
265.00 30.2 K -9.16 K
270.00 110 K -82.4 K
275.00 11.3 K -14 K
280.00 129 K -208 K
285.00 24.4 K -38.6 K
290.00 313 K -121 K
295.00 4.59 K -30.3 K
300.00 827 K -455 K
305.00 9 K -25.6 K
310.00 197 K -234 K
315.00 12 K -6.64 K
320.00 143 K -636 K
325.00 0 -6.94 K
330.00 489 K -368 K
335.00 3.99 K -33.4 K
337.50 0 -3.25 K
340.00 140 K -791 K
342.50 0 -5.79 K
345.00 0 -6.56 K
347.50 0 -10.2 K
350.00 537 K -1.43 M
352.50 1.19 K -10.2 K
355.00 6.93 K -25.6 K
357.50 0 -46.1 K
360.00 261 K -1.79 M
362.50 1.53 K -81.2 K
365.00 2.35 K -69.2 K
367.50 0 -6.9 K
370.00 330 K -1.53 M
372.50 999 -45.5 K
375.00 34.6 K -173 K
377.50 1.15 K -1.19 K
380.00 464 K -2.32 M
382.50 22 K -54.1 K
385.00 75.2 K -245 K
387.50 1.44 K -3.16 K
390.00 400 K -4.03 M
392.50 1.69 K -1.4 K
395.00 126 K -289 K
397.50 133 K -203 K
400.00 2.01 M -2.53 M
402.50 10.4 K -226 K
405.00 43.5 K -50.7 K
407.50 229 K -55.9 K
410.00 1.29 M -4.67 M
412.50 485 K -416 K
415.00 288 K -1.14 M
417.50 33.6 K -115 K
420.00 2.65 M -1.97 M
422.50 125 K -108 K
425.00 1.33 M -459 K
427.50 38.5 K -43.4 K
430.00 3.29 M -606 K
432.50 21.1 K -26.8 K
435.00 134 K -97.4 K
437.50 32.3 K -1.3 K
440.00 1.79 M -440 K
442.50 22.3 K -2.05 K
445.00 236 K -16.3 K
447.50 12.7 K -324
450.00 2.54 M -870 K
452.50 11 K 0
455.00 32.3 K -8.72 K
457.50 811 0
460.00 1.77 M -344 K
462.50 169 K 0
465.00 44.8 K -2.86 K
467.50 26.4 K 0
470.00 1.52 M -56.9 K
472.50 6.19 K 0
475.00 64.2 K -1.24 K
477.50 46.5 K 0
480.00 682 K -17.1 K
482.50 9.43 K 0
485.00 15.8 K -1.42 K
487.50 6.46 K 0
490.00 471 K -100 K
495.00 10.4 K 0
500.00 1.49 M -15 K
502.50 8.76 K 0
505.00 3.61 K 0
507.50 13.4 K 0
510.00 216 K -34.9 K
515.00 3.21 K 0
517.50 3.96 K 0
520.00 676 K -27.6 K
530.00 109 K -62.3 K
540.00 197 K -1.53 K
550.00 119 K -378
560.00 127 K -1.92 K
570.00 57.6 K -378
580.00 119 K 0
590.00 10.5 K 0
600.00 208 K -370
610.00 2.92 K 0
620.00 29.6 K 0
630.00 278 0
640.00 9.89 K 0
650.00 4.84 K 0
660.00 22 K 0