Pre-market
⌘K
Sign in Sign up

Humana Inc HUM 411.79 -5.63 -1.35%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.529
Put Call Ratio (OI)
1.19
Put Call Ratio (Vol)
0.983
IV Rank
20.7
IV Percentile
56.5
Max pain
415

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-324.0
324.0
View values by strike
HUM · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
85.00 1.75 M 2.96 K
90.00 2.27 M 21.4 K
95.00 419 K 20.4 K
100.00 1.81 M 35.6 K
105.00 299 K 16.5 K
110.00 1.42 M 29 K
115.00 1.96 M 65.2 K
120.00 551 K 16.1 K
125.00 257 K 10.4 K
130.00 1.3 M 9.8 K
135.00 496 K 36.6 K
140.00 2.6 M 49 K
145.00 2.39 M 94.7 K
150.00 6.17 M 40.3 K
155.00 349 K 20.6 K
160.00 1.4 M 155 K
165.00 6.38 M 23.5 K
170.00 4.59 M 118 K
175.00 2.11 M 83.6 K
180.00 5.06 M 155 K
185.00 2.39 M 72.5 K
190.00 19 M 315 K
195.00 5.43 M 167 K
200.00 97.9 M 474 K
205.00 63.6 K 20.9 K
210.00 19.4 M 54.9 K
215.00 156 K 13.9 K
220.00 7.14 M 967 K
225.00 361 K 9.56 K
230.00 28.9 M 435 K
235.00 147 K 20.4 K
240.00 4.92 M 248 K
245.00 3.33 M 11.4 K
250.00 32.9 M 227 K
255.00 1.65 M 17.5 K
260.00 9.36 M 339 K
265.00 2.84 M 10.4 K
270.00 9.9 M 218 K
275.00 922 K 11 K
280.00 9.71 M 325 K
285.00 1.79 M 29.1 K
290.00 18.2 M 276 K
295.00 222 K 45.5 K
300.00 40.2 M 1.28 M
305.00 356 K 15.7 K
310.00 8.12 M 396 K
315.00 285 K 2.77 K
320.00 4.62 M 1.29 M
325.00 0 2.59 K
330.00 11.9 M 1.44 M
335.00 81.8 K 14.4 K
337.50 0 462
340.00 3.26 M 2.11 M
342.50 0 1.04 K
345.00 0 1.8 K
347.50 0 2.11 K
350.00 8.58 M 4.95 M
352.50 11 K 3.17 K
355.00 68.8 K 6.3 K
357.50 0 9.66 K
360.00 3.27 M 5.87 M
362.50 11 K 23.5 K
365.00 15.8 K 31 K
367.50 0 2.37 K
370.00 3.62 M 3.7 M
372.50 3.98 K 13.5 K
375.00 161 K 78.1 K
377.50 4.26 K 367
380.00 6.1 M 8.24 M
382.50 67.6 K 21.4 K
385.00 211 K 159 K
387.50 3.05 K 964
390.00 2.98 M 4.81 M
392.50 2.77 K 1.24 K
395.00 220 K 202 K
397.50 203 K 147 K
400.00 13.1 M 10.1 M
402.50 13.8 K 146 K
405.00 63.2 K 56.9 K
407.50 471 K 28.5 K
410.00 6.38 M 14.4 M
412.50 614 K 381 K
415.00 232 K 1.49 M
417.50 34.9 K 128 K
420.00 7.57 M 9.48 M
422.50 142 K 71.5 K
425.00 1.27 M 676 K
427.50 14.1 K 48.9 K
430.00 7.43 M 3.06 M
432.50 17.1 K 51.3 K
435.00 64 K 212 K
437.50 10.4 K 2.89 K
440.00 10.1 M 4.6 M
442.50 6.19 K 7.9 K
445.00 54.8 K 53.6 K
447.50 5.78 K 3.3 K
450.00 5.98 M 5.22 M
452.50 5.08 K 0
455.00 19.9 K 46.5 K
457.50 460 0
460.00 2.89 M 4.16 M
462.50 2.42 K 0
465.00 33.6 K 22.4 K
467.50 4.61 K 0
470.00 3.73 M 869 K
472.50 1.28 K 0
475.00 17.5 K 13.9 K
477.50 14.4 K 0
480.00 3.12 M 352 K
482.50 2.7 K 0
485.00 4.57 K 31.4 K
487.50 180 0
490.00 3.63 M 3.21 M
495.00 206 0
500.00 5.44 M 376 K
502.50 1.43 K 0
505.00 1.09 K 0
507.50 4.13 K 0
510.00 1.42 M 1.91 M
515.00 6.67 K 0
517.50 3.9 K 0
520.00 4.55 M 930 K
530.00 2.11 M 3.64 M
540.00 1.03 M 61.8 K
550.00 754 K 16 K
560.00 828 K 85.4 K
570.00 169 K 17.2 K
580.00 562 K 0
590.00 11.8 K 0
600.00 2.05 M 20.4 K
610.00 21 K 0
620.00 269 K 0
630.00 3.23 K 0
640.00 24.2 K 0
650.00 32.9 K 0
660.00 205 K 0