Pre-market
⌘K
Sign in Sign up

Humana Inc HUM 411.79 -5.63 -1.35%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.529
Put Call Ratio (OI)
1.19
Put Call Ratio (Vol)
0.983
IV Rank
20.7
IV Percentile
56.5
Max pain
415

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-324.0
324.0
View values by strike
HUM · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
85.00 5.56 K -33
90.00 8.1 K -88.2
95.00 1.56 K -189
100.00 6.52 K -530
105.00 968 -298
110.00 4.69 K -462
115.00 7.73 K -589
120.00 2.13 K -350
125.00 965 -184
130.00 4.63 K -105
135.00 2.02 K -2.25 K
140.00 9.56 K -257
145.00 8.84 K -240
150.00 23.3 K -633
155.00 1.63 K -183
160.00 5.97 K -1.38 K
165.00 26.5 K -352
170.00 20.9 K -1.35 K
175.00 9.44 K -473
180.00 22.8 K -1.87 K
185.00 10.2 K -839
190.00 73.7 K -2.8 K
195.00 21.6 K -2.19 K
200.00 443 K -5.43 K
205.00 672 -104
210.00 84.3 K -2.16 K
215.00 1.44 K -381
220.00 35.3 K -13.5 K
225.00 2.2 K -739
230.00 145 K -10.2 K
235.00 948 -501
240.00 24.6 K -3.25 K
245.00 20 K -352
250.00 176 K -6.02 K
255.00 9.39 K -320
260.00 58.1 K -4.58 K
265.00 17.7 K -320
270.00 59.3 K -3.57 K
275.00 5.87 K -312
280.00 60.3 K -7.03 K
285.00 10.8 K -1.24 K
290.00 126 K -4.12 K
295.00 1.73 K -750
300.00 282 K -18.7 K
305.00 2.87 K -695
310.00 58.8 K -7.75 K
315.00 3.27 K -167
320.00 36.4 K -19.1 K
325.00 0 -121
330.00 105 K -16.9 K
335.00 923 -496
337.50 0 -49.3
340.00 26.8 K -29.2 K
342.50 0 -114
345.00 0 -106
347.50 0 -165
350.00 86.5 K -61.1 K
352.50 179 -190
355.00 984 -401
357.50 0 -615
360.00 34.5 K -68.1 K
362.50 175 -1.25 K
365.00 249 -1.24 K
367.50 0 -136
370.00 39 K -59 K
372.50 82.3 -687
375.00 2.78 K -3.14 K
377.50 80.5 -14.2
380.00 59.3 K -103 K
382.50 1.36 K -886
385.00 4.35 K -4.91 K
387.50 73.3 -47.8
390.00 36.3 K -107 K
392.50 70.1 -32.8
395.00 5.23 K -7.49 K
397.50 4.95 K -4.56 K
400.00 164 K -123 K
402.50 354 -4.47 K
405.00 1.41 K -1.49 K
407.50 9.89 K -1.16 K
410.00 78.7 K -206 K
412.50 14.4 K -11 K
415.00 7.75 K -35.9 K
417.50 987 -3.6 K
420.00 121 K -118 K
422.50 3.63 K -3.33 K
425.00 31.5 K -17.9 K
427.50 627 -1.6 K
430.00 126 K -34.8 K
432.50 470 -1.25 K
435.00 2.09 K -5.11 K
437.50 485 -71.2
440.00 99.8 K -37.7 K
442.50 314 -171
445.00 2.97 K -1.06 K
447.50 179 -98.9
450.00 94.3 K -68.8 K
452.50 140 0
455.00 532 -763
457.50 8.8 0
460.00 52.6 K -36.2 K
462.50 2.54 K 0
465.00 864 -355
467.50 371 0
470.00 60.1 K -6.86 K
472.50 72.9 0
475.00 831 -186
477.50 605 0
480.00 33.5 K -2.21 K
482.50 136 0
485.00 236 -392
487.50 113 0
490.00 34 K -14.5 K
495.00 145 0
500.00 75.1 K -2.19 K
502.50 145 0
505.00 51.7 0
507.50 191 0
510.00 13.6 K -5.85 K
515.00 58.4 0
517.50 57.8 0
520.00 48 K -4.31 K
530.00 14.2 K -10.8 K
540.00 12 K -257
550.00 7.54 K -65.7
560.00 8.37 K -358
570.00 2.75 K -69.4
580.00 7.07 K 0
590.00 327 0
600.00 19.8 K -74.3
610.00 192 0
620.00 2.53 K 0
630.00 29.1 0
640.00 436 0
650.00 291 0
660.00 1.98 K 0