Huntington Ingalls Industries HII 289.41 -14.58 -4.8%
ATM IV
0.342
Put Call Ratio (OI)
0.904
Put Call Ratio (Vol)
1.05
IV Rank
26
IV Percentile
36.2
Max pain
270
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 150.00 | 0 | 1 |
| 160.00 | 0 | 3 |
| 165.00 | 0 | 3 |
| 170.00 | 1 | 10 |
| 175.00 | 11 | 86 |
| 180.00 | 0 | 23 |
| 185.00 | 1 | 7 |
| 190.00 | 2 | 10 |
| 195.00 | 22 | 2 |
| 200.00 | 21 | 3 |
| 210.00 | 4 | 3 |
| 220.00 | 2 | 13 |
| 230.00 | 5 | 13 |
| 240.00 | 3 | 5 |
| 250.00 | 4 | 13 |
| 260.00 | 16 | 16 |
| 270.00 | 14 | 10 |
| 280.00 | 7 | 8 |
| 290.00 | 14 | 4 |
| 300.00 | 38 | 12 |
| 310.00 | 13 | 10 |
| 320.00 | 8 | 8 |
| 330.00 | 8 | 53 |
| 340.00 | 17 | 5 |
| 350.00 | 9 | 3 |
| 360.00 | 5 | 11 |
| 370.00 | 6 | 2 |
| 380.00 | 14 | 6 |
| 390.00 | 7 | 0 |
| 400.00 | 11 | 1 |
| 410.00 | 5 | 21 |
| 420.00 | 14 | 0 |
| 430.00 | 0 | 1 |
| 440.00 | 7 | 0 |
| 450.00 | 4 | 0 |
| 460.00 | 7 | 0 |
| 470.00 | 1 | 1 |
| 480.00 | 3 | 0 |
| 490.00 | 15 | 0 |
| 500.00 | 2 | 0 |
| 510.00 | 1 | 0 |
| 530.00 | 2 | 1 |
| 540.00 | 1 | 0 |
| 580.00 | 1 | 0 |