Huntington Ingalls Industries HII 289.41 -14.58 -4.8%
ATM IV
0.342
Put Call Ratio (OI)
0.904
Put Call Ratio (Vol)
1.05
IV Rank
26
IV Percentile
36.2
Max pain
270
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 150.00 | 0 | 70 |
| 160.00 | 0 | 200 |
| 165.00 | 0 | 395 |
| 170.00 | 11.2 K | 3.31 K |
| 175.00 | 142 K | 1.93 K |
| 180.00 | 0 | 5.2 K |
| 185.00 | 14.3 K | 3.59 K |
| 190.00 | 53.5 K | 1.9 K |
| 195.00 | 164 K | 2.04 K |
| 200.00 | 272 K | 3.68 K |
| 210.00 | 308 K | 5.15 K |
| 220.00 | 274 K | 7.56 K |
| 230.00 | 201 K | 12.4 K |
| 240.00 | 215 K | 7.33 K |
| 250.00 | 182 K | 53.2 K |
| 260.00 | 605 K | 39.2 K |
| 270.00 | 700 K | 106 K |
| 280.00 | 414 K | 156 K |
| 290.00 | 133 K | 50.5 K |
| 300.00 | 299 K | 454 K |
| 310.00 | 122 K | 160 K |
| 320.00 | 198 K | 636 K |
| 330.00 | 99.1 K | 215 K |
| 340.00 | 91.6 K | 94.7 K |
| 350.00 | 80.3 K | 11.6 K |
| 360.00 | 30.2 K | 6.09 K |
| 370.00 | 6.51 K | 8.16 K |
| 380.00 | 6.9 K | 24.2 K |
| 390.00 | 22.1 K | 0 |
| 400.00 | 10.1 K | 9.67 K |
| 410.00 | 4.32 K | 10.7 K |
| 420.00 | 11.6 K | 0 |
| 430.00 | 0 | 12.1 K |
| 440.00 | 475 | 0 |
| 450.00 | 4.91 K | 0 |
| 460.00 | 3.66 K | 0 |
| 470.00 | 476 | 0 |
| 480.00 | 830 | 0 |
| 490.00 | 100 | 0 |
| 500.00 | 740 | 0 |
| 530.00 | 566 | 0 |
| 540.00 | 496 | 0 |
| 580.00 | 1.24 K | 0 |