Pre-market
⌘K
Sign in Sign up

Huntington Ingalls Industries HII 289.41 -14.58 -4.8%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.342
Put Call Ratio (OI)
0.904
Put Call Ratio (Vol)
1.05
IV Rank
26
IV Percentile
36.2
Max pain
270

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-290.6
290.6
View values by strike
HII · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
150.00 0 -1.74
160.00 0 -9.25
165.00 0 -11.2
170.00 98.2 -552
175.00 1.09 K -79.2
180.00 0 -111
185.00 95.4 -131
190.00 391 -40.9
195.00 2.25 K -85.7
200.00 2.5 K -175
210.00 2.6 K -227
220.00 3.12 K -428
230.00 2.49 K -589
240.00 2.69 K -750
250.00 2.71 K -2.25 K
260.00 8.81 K -1.78 K
270.00 14.3 K -4.32 K
280.00 9.98 K -5.65 K
290.00 3.83 K -1.62 K
300.00 7.19 K -10.3 K
310.00 3.4 K -5.23 K
320.00 5.21 K -18.8 K
330.00 4.21 K -4.46 K
340.00 2.43 K -1.49 K
350.00 1.65 K -165
360.00 692 -77.9
370.00 606 -87.6
380.00 233 -270
390.00 522 0
400.00 277 -96
410.00 179 -94.3
420.00 175 0
430.00 0 -97.4
440.00 50.8 0
450.00 170 0
460.00 85.5 0
470.00 12.3 0
480.00 12.3 0
490.00 14.6 0
500.00 5.68 0
530.00 5.31 0
540.00 20.8 0
580.00 12.1 0