Huntington Ingalls Industries HII 289.41 -14.58 -4.8%
ATM IV
0.342
Put Call Ratio (OI)
0.904
Put Call Ratio (Vol)
1.05
IV Rank
26
IV Percentile
36.2
Max pain
270
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 150.00 | 0 | -36.1 |
| 160.00 | 0 | -264 |
| 165.00 | 0 | -196 |
| 170.00 | 45.6 | -14 K |
| 175.00 | 354 | -2.48 K |
| 180.00 | 0 | -2.68 K |
| 185.00 | 92.1 | -3.09 K |
| 190.00 | 232 | -1.06 K |
| 195.00 | 1.38 K | -2.41 K |
| 200.00 | 2.53 K | -5.07 K |
| 210.00 | 2.93 K | -5.69 K |
| 220.00 | 4.87 K | -13.9 K |
| 230.00 | 5.81 K | -16.2 K |
| 240.00 | 8.85 K | -28.3 K |
| 250.00 | 12.8 K | -74.8 K |
| 260.00 | 57.1 K | -59.4 K |
| 270.00 | 160 K | -113 K |
| 280.00 | 144 K | -130 K |
| 290.00 | 73 K | -35.2 K |
| 300.00 | 164 K | -136 K |
| 310.00 | 95.7 K | -62.6 K |
| 320.00 | 163 K | -174 K |
| 330.00 | 165 K | -32.3 K |
| 340.00 | 69.5 K | -8.9 K |
| 350.00 | 50.3 K | -780 |
| 360.00 | 14.6 K | -395 |
| 370.00 | 23.3 K | -349 |
| 380.00 | 6.06 K | -938 |
| 390.00 | 11.5 K | 0 |
| 400.00 | 7.9 K | -168 |
| 410.00 | 4.78 K | -229 |
| 420.00 | 5.28 K | 0 |
| 430.00 | 0 | -121 |
| 440.00 | 1.31 K | 0 |
| 450.00 | 4.66 K | 0 |
| 460.00 | 2.12 K | 0 |
| 470.00 | 327 | 0 |
| 480.00 | 314 | 0 |
| 490.00 | 365 | 0 |
| 500.00 | 138 | 0 |
| 530.00 | 120 | 0 |
| 540.00 | 461 | 0 |
| 580.00 | 248 | 0 |