Closed
⌘K
Sign in Sign up

Huntington Ingalls Industries HII 279.69 -1.98 -0.7%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HII / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.50
11.22
Mean
47.81
Window
-68.6%
ATM IV z -0.76
0.28
Mean
0.35
Window
+28.3%
IV Percentile z -2.02
13.15
Mean
66
Window
-79.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.91
ATM IV 0.77 1.00 0.67
IV Percent... 0.91 0.67 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 279.69 11.22 0.28 13.15
2026-09-10 281.67 14.52 0.29 19.92
2026-09-09 280.85 13.11 0.29 18.73
2026-09-08 287.67 17.1 0.3 24.3
2026-09-07 287 26.23 0.33 34
2026-09-04 285.93 11.78 0.29 15.94
2026-09-03 290.73 12.98 0.29 19.52
2026-09-02 288.72 15.79 0.3 22.71
2026-09-01 292.42 14.14 0.29 20.4
2026-08-31 291.2 11 0.28 14.86
2026-08-28 294.21 12.28 0.28 14.4
2026-08-27 297.29 11.84 0.28 14.4
2026-08-26 296.4 14.97 0.29 17.6
2026-08-25 291.15 16.75 0.29 20.4
2026-08-24 294.63 18.44 0.3 22.49
2026-08-21 298.2 20.84 0.3 24
2026-08-20 301.4 19.81 0.3 22.4
2026-08-19 311.76 17.1 0.29 20.4
2026-08-18 317.61 17.23 0.29 21.2
2026-08-17 318.34 20.68 0.3 23.29
2026-08-14 327.71 17.01 0.29 21.2
2026-08-13 325.76 15.79 0.28 20
2026-08-12 326.8 13.9 0.28 18.4
2026-08-11 327.85 19.95 0.3 23.2
2026-08-10 330.81 22.54 0.31 24.9
2026-08-07 324.48 23.85 0.31 27.6
2026-08-06 321.76 24.89 0.32 29.2
2026-08-05 317.7 26.57 0.32 30.8
2026-08-04 323.06 27.24 0.32 31.6
2026-08-03 325.95 32.45 0.34 35.74
2026-07-31 326.45 39.29 0.36 47.2
2026-07-30 319.9 40.61 0.37 50.4
2026-07-29 280.4 88.5 0.53 98.8
2026-07-28 299.9 83.92 0.52 98.4
2026-07-27 288.25 83.1 0.51 98.39
2026-07-24 287.59 75.69 0.49 94
2026-07-23 287.09 74.99 0.49 93.6
2026-07-22 277.28 72.44 0.48 90.4
2026-07-21 268.76 81.24 0.51 97.2
2026-07-20 270.04 73.31 0.48 91.97
2026-07-17 269.13 67.92 0.46 86
2026-07-16 271.05 63.59 0.45 83.2
2026-07-15 277.79 69.13 0.47 88.4
2026-07-14 280 63.92 0.45 84
2026-07-13 284.86 73.9 0.48 92.77
2026-07-10 286.09 59.43 0.43 79.2
2026-07-09 286.21 64.62 0.45 85.2
2026-07-08 289.47 65.87 0.45 86
2026-07-07 289.46 64.86 0.45 86
2026-07-02 291.5 48.36 0.4 66.53