Pre-market
⌘K
Sign in Sign up

Huntington Ingalls Industries HII 289.41 -14.58 -4.8%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HII / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.81
26.02
Mean
45.49
Window
-41.9%
ATM IV z -0.14
0.34
Mean
0.35
Window
+30.2%
IV Percentile z -1.00
36.18
Mean
63.57
Window
-54.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.92
ATM IV 0.86 1.00 0.73
IV Percent... 0.92 0.73 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 289.41 26.02 0.34 36.18
2026-11-04 303.99 12.58 0.3 21.96
2026-11-03 316.93 9.67 0.29 17.65
2026-11-02 313.7 9.57 0.29 17.32
2026-10-30 316.88 20.8 0.33 31.1
2026-10-29 316.21 22.86 0.33 33.2
2026-10-28 279.26 77.58 0.5 94.05
2026-10-27 281.32 87.47 0.53 98.81
2026-10-26 281.05 75.05 0.49 94.02
2026-10-23 274.08 79.61 0.51 96.43
2026-10-22 278.86 74.07 0.49 93.65
2026-10-21 273.95 66.26 0.47 85.32
2026-10-20 272.23 65.18 0.46 84.13
2026-10-19 269.64 68.92 0.47 87.65
2026-10-15 267.22 58.35 0.44 78.17
2026-10-14 264.53 56.1 0.44 76.98
2026-10-13 257.84 55.72 0.43 75.79
2026-10-12 264.03 57.66 0.44 77.69
2026-10-09 264.8 52.65 0.42 73.81
2026-10-08 265.02 54.84 0.43 75.4
2026-10-07 260.67 53.31 0.43 75
2026-10-06 263.75 47.39 0.41 67.06
2026-10-05 266.48 49.61 0.42 70.52
2026-10-02 268.54 46.16 0.4 66.67
2026-10-01 274.33 37.63 0.38 57.94
2026-09-30 267.07 6.78 0.28 10.32
2026-09-29 259.64 8.24 0.29 14.68
2026-09-28 257.05 8.94 0.29 15.14
2026-09-25 264.02 6.05 0.28 9.52
2026-09-24 266 2.87 0.27 3.98
2026-09-23 269.8 2.69 0.27 3.59
2026-09-22 270.95 5.61 0.27 4.78
2026-09-21 276.1 6.68 0.28 6.8
2026-09-18 272.86 3.97 0.27 2.79
2026-09-17 277.14 8.34 0.28 10.36
2026-09-16 278.09 6.88 0.28 8.37
2026-09-15 279.46 9.18 0.28 11.16
2026-09-14 280.01 9.42 0.28 12.4
2026-09-11 279.69 11.22 0.28 13.15
2026-09-10 281.67 14.52 0.29 19.92
2026-09-09 280.85 13.11 0.29 18.73
2026-09-08 287.67 17.1 0.3 24.3
2026-09-04 285.93 11.78 0.29 15.94
2026-09-03 290.73 12.98 0.29 19.52
2026-09-02 288.72 15.79 0.3 22.71
2026-09-01 292.42 14.14 0.29 20.4
2026-08-31 291.2 11 0.28 14.86
2026-08-28 294.21 12.28 0.28 14.4
2026-08-27 297.29 11.84 0.28 14.4
2026-08-26 296.4 14.97 0.29 17.6