FUTU Options Volume by Strike

You're reading the free version. Trader adds the live tape and alerts. Start tracking

Futu Holdings Limited American Depositary FUTU 95.48 -5.49 -5.44%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.596

Put Call Ratio (OI)

1.17

Put Call Ratio (Vol)

0.606

IV Rank

52.1

IV Percentile

79.3

Max pain

104

Volume distribution (2026-11-10)

\text{DTE}

|\Delta|

Moneyness

View values by strike

FUTU · Volume distribution · 2026-11-10. Contracts traded.
Strike	Calls	Puts
25.50	1	1
30.50	1	3
35.50	0	5
37.45	2	2
40.50	1	8
42.45	0	15
45.00	10	9
45.50	1	1
47.45	0	2
50.00	6	17
50.50	1	2
52.45	2	1
55.00	32	22
55.50	2	22
57.45	2	2
60.00	21	55
60.50	1	1
62.45	2	12
65.00	18	28
65.50	20	243
67.45	12	13
70.00	38	32
70.50	1	13
72.45	2	7
75.00	12	102
75.50	3	1
77.45	2	4
80.00	78	161
80.50	50	1
82.45	6	23
85.00	14	96
85.50	2	4
87.00	0	20
87.45	659	4
88.00	1	12
89.00	1	23
90.00	128	265
90.50	1	9
91.00	1	8
92.00	1	213
92.45	12	101
93.00	0	5
94.00	5	17
95.00	22	109
95.50	1	1
96.00	21	32
97.00	14	12
97.45	15	41
98.00	140	14
99.00	33	108
100.00	419	204
100.50	3	1
101.00	88	122
102.00	114	12
102.45	26	12
103.00	9	17
104.00	74	19
105.00	125	73
105.50	51	1
106.00	35	32
107.00	59	7
107.45	6	28
108.00	41	13
109.00	5	1
110.00	1.04 K	13
110.50	1	8
111.00	51	2
112.00	11	9
112.45	62	55
113.00	10	7
114.00	24	1
115.00	52	19
115.50	5	3
116.00	9	0
117.00	5	0
117.45	19	3
118.00	14	0
119.00	4	0
120.00	37	17
120.50	6	1
121.00	40	0
122.00	5	0
122.45	33	31
123.00	3	0
124.00	1	0
125.00	153	39
125.50	5	1
127.45	32	12
130.00	101	13
130.50	4	20
132.45	20	34
135.00	64	25
135.50	1	0
137.45	10	279
140.00	72	10
140.50	150	0
142.45	9	40
145.00	39	1
145.50	1	0
147.45	27	13
150.00	14	7
150.50	2	2
152.45	164	14
155.00	8	0
155.50	2	1
157.45	23	229
160.00	10	2
160.50	36	0
162.45	12	11
165.00	8	1
165.50	1	10
167.45	4	4
170.00	3	0
170.50	51	0
172.45	3	2
175.50	1	0
177.45	8	24
180.50	10	0
182.45	5	1
185.50	1	0
187.45	23	1
192.45	32	0
197.45	52	1
207.45	7	0
217.45	18	0
227.45	8	3
237.45	35	7
240.00	1	0
247.45	4	0
257.45	153	0
267.45	11	0
277.45	7	0
287.45	3	2