After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Futu Holdings Limited American Depositary FUTU 95.48 -5.49 -5.44%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.596
Put Call Ratio (OI)
1.17
Put Call Ratio (Vol)
0.606
IV Rank
52.1
IV Percentile
79.3
Max pain
104

Gamma exposure (2026-11-10)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-191.9
191.9
View values by strike
FUTU · Gamma exposure · 2026-11-10. USD of exposure per 1% underlying move.
StrikeCallsPuts
25.50 19.1 -2.23 K
30.50 8.46 -5.74 K
35.50 26.9 -2.6 K
37.45 32.9 -2.34 K
40.50 317 -3.31 K
42.45 37.2 -356
45.00 2.36 K -2.86 K
45.50 0 -210
47.45 147 -711
50.00 4.51 K -10.1 K
50.50 222 -1.9 K
52.45 19.6 -1.18 K
55.00 1.83 K -16.8 K
55.50 319 -8.45 K
57.45 33.4 -1.48 K
60.00 2.66 K -25.9 K
60.50 425 -22.2 K
62.45 213 -8.52 K
65.00 1.64 K -5.12 K
65.50 1.64 K -12.9 K
67.45 1.73 K -36.2 K
70.00 5.58 K -58.3 K
70.50 513 -83.6 K
72.45 4.88 K -32.5 K
75.00 3.18 K -74 K
75.50 1.46 K -191 K
77.45 3.55 K -65.7 K
80.00 48.9 K -174 K
80.50 22.5 K -72.3 K
82.45 10 K -33.4 K
85.00 2.27 K -251 K
85.50 20.4 K -23.6 K
87.00 0 -7.86 K
87.45 67.8 K -225 K
88.00 250 -7.55 K
89.00 207 -8.52 K
90.00 22.7 K -439 K
90.50 47.8 K -106 K
91.00 322 -11.7 K
92.00 0 -35.6 K
92.45 86.5 K -235 K
93.00 0 -6.65 K
94.00 2.9 K -1.89 K
95.00 23.6 K -293 K
95.50 63.6 K -33.4 K
96.00 11.2 K -35.4 K
97.00 9.18 K -41.3 K
97.45 67.9 K -424 K
98.00 65 K -114 K
99.00 24 K -69.2 K
100.00 339 K -431 K
100.50 28.1 K -128 K
101.00 56.2 K -59.8 K
102.00 37.1 K -16.4 K
102.45 161 K -365 K
103.00 50.7 K -3.39 K
104.00 15.1 K -11.8 K
105.00 223 K -179 K
105.50 40.4 K -145 K
106.00 60.3 K -19.8 K
107.00 49.9 K -5.22 K
107.45 62.3 K -383 K
108.00 19.1 K -2.62 K
109.00 4.09 K -179
110.00 185 K -66.6 K
110.50 33.6 K -45.4 K
111.00 15.9 K -276
112.00 8.39 K -1.24 K
112.45 63.5 K -84 K
113.00 4.11 K -872
114.00 12.8 K -126
115.00 43.3 K -12.7 K
115.50 13.7 K -20.4 K
116.00 12.2 K 0
117.00 3.22 K 0
117.45 47 K -113 K
118.00 3.31 K 0
119.00 3.47 K 0
120.00 51.4 K -16.4 K
120.50 21.7 K -6.36 K
121.00 5.39 K 0
122.00 593 0
122.45 158 K -67.5 K
123.00 211 0
124.00 290 0
125.00 85.4 K -8.14 K
125.50 43.9 K -63.3 K
127.45 63.5 K -34.8 K
130.00 328 K -5.71 K
130.50 12.4 K -8.52 K
132.45 32.8 K -15.6 K
135.00 16.7 K -1.8 K
135.50 6.62 K 0
137.45 21.7 K -15.8 K
140.00 42.2 K -5.86 K
140.50 71.5 K 0
142.45 46.3 K -43.3 K
145.00 1.32 K -219
145.50 12.4 K 0
147.45 19.6 K -2.37 K
150.00 750 -133
150.50 21.8 K -1.54 K
152.45 8.8 K -2.66 K
155.00 1.05 K 0
155.50 3.61 K -41.2
157.45 15.7 K -31.6 K
160.00 16.5 K -63.8
160.50 42.3 K 0
162.45 14 K -3.95 K
165.00 8.29 K -54.2
165.50 6.17 K -31.1
167.45 12.8 K -3.02 K
170.00 277 0
170.50 8.07 K 0
172.45 9.08 K -2.96 K
175.50 1.89 K 0
177.45 14.1 K -1.38 K
180.50 11 K 0
182.45 4.52 K 0
185.50 2.7 K 0
187.45 3.01 K 0
192.45 14.4 K 0
197.45 21.9 K -56.2
207.45 9.78 K 0
217.45 3.14 K 0
227.45 3.88 K 0
237.45 2.64 K 0
240.00 259 0
247.45 4.81 K 0
257.45 3.36 K 0
267.45 4.33 K 0
277.45 3.9 K 0
287.45 6.31 K 0