FUTU Options Premium Distribution

You're reading the free version. Trader adds the live tape and alerts. Start tracking

Futu Holdings Limited American Depositary FUTU 95.48 -5.49 -5.44%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.596

Put Call Ratio (OI)

1.17

Put Call Ratio (Vol)

0.606

IV Rank

52.1

IV Percentile

79.3

Max pain

104

Premium distribution (2026-11-10)

\text{DTE}

|\Delta|

Moneyness

View values by strike

FUTU · Premium distribution · 2026-11-10. Open-position value in USD.
Strike	Calls	Puts
25.50	37.5 K	2.16 K
30.50	15.7 K	72.8 K
35.50	24.1 K	8.78 K
37.45	19.9 K	8.63 K
40.50	323 K	1.57 K
42.45	26.6 K	2 K
45.00	795 K	19.1 K
45.50	0	3.6 K
47.45	43.8 K	5.43 K
50.00	1.1 M	67.8 K
50.50	59.5 K	800
52.45	4.83 K	8.9 K
55.00	333 K	111 K
55.50	76.5 K	10.7 K
57.45	4.78 K	1.02 K
60.00	386 K	115 K
60.50	60.7 K	26.4 K
62.45	26.4 K	20.3 K
65.00	159 K	49.8 K
65.50	195 K	34.3 K
67.45	196 K	171 K
70.00	511 K	195 K
70.50	41.9 K	280 K
72.45	516 K	191 K
75.00	228 K	362 K
75.50	74 K	344 K
77.45	141 K	495 K
80.00	1.52 M	411 K
80.50	452 K	162 K
82.45	382 K	114 K
85.00	87.2 K	725 K
85.50	280 K	54.4 K
87.00	0	3.46 K
87.45	1.01 M	328 K
88.00	1.21 K	3.37 K
89.00	775	20.9 K
90.00	424 K	1.2 M
90.50	468 K	338 K
91.00	510	3.33 K
92.00	0	11 K
92.45	321 K	429 K
93.00	0	2.3 K
94.00	2.75 K	1.34 K
95.00	309 K	1.95 M
95.50	271 K	136 K
96.00	8.96 K	24.9 K
97.00	5.82 K	16.4 K
97.45	347 K	2.07 M
98.00	85.7 K	111 K
99.00	16 K	121 K
100.00	1.21 M	4.43 M
100.50	121 K	675 K
101.00	29.8 K	105 K
102.00	8.86 K	40.9 K
102.45	896 K	1.35 M
103.00	18.3 K	9.96 K
104.00	4.75 K	40.4 K
105.00	348 K	1.18 M
105.50	143 K	1.32 M
106.00	9.63 K	57.8 K
107.00	16.9 K	20.9 K
107.45	113 K	2.41 M
108.00	8.92 K	13.6 K
109.00	3.22 K	1.16 K
110.00	271 K	835 K
110.50	89.9 K	518 K
111.00	16 K	2.08 K
112.00	6.68 K	10.8 K
112.45	362 K	1.24 M
113.00	6.79 K	8.48 K
114.00	6.45 K	1.47 K
115.00	106 K	241 K
115.50	33.4 K	299 K
116.00	8.04 K	0
117.00	3.88 K	0
117.45	476 K	2.22 M
118.00	3.15 K	0
119.00	2.54 K	0
120.00	183 K	481 K
120.50	41.5 K	129 K
121.00	921	0
122.00	869	0
122.45	433 K	2.74 M
123.00	575	0
124.00	114	0
125.00	762 K	245 K
125.50	73.4 K	1.1 M
127.45	83.6 K	1.32 M
130.00	1.02 M	176 K
130.50	27.4 K	376 K
132.45	96.4 K	857 K
135.00	39.5 K	92.6 K
135.50	8.51 K	0
137.45	79.4 K	1.29 M
140.00	299 K	313 K
140.50	86.7 K	0
142.45	709 K	3.37 M
145.00	24.6 K	11.9 K
145.50	31.4 K	0
147.45	130 K	201 K
150.00	12 K	10.7 K
150.50	70.4 K	188 K
152.45	129 K	274 K
155.00	2.89 K	0
155.50	5.7 K	6.37 K
157.45	93.9 K	3.04 M
160.00	90.9 K	6.28 K
160.50	64.3 K	0
162.45	168 K	422 K
165.00	38 K	5.72 K
165.50	8.78 K	7.59 K
167.45	29.7 K	291 K
170.00	238	0
170.50	10.7 K	0
172.45	85.9 K	296 K
175.50	2.77 K	0
177.45	104 K	158 K
180.50	51.6 K	0
182.45	38 K	0
185.50	8.78 K	0
187.45	22.7 K	0
192.45	95.3 K	0
197.45	180 K	8.99 K
207.45	90.6 K	0
217.45	32.9 K	0
227.45	40.8 K	0
237.45	21.6 K	0
240.00	46	0
247.45	26.7 K	0
257.45	43.7 K	0
267.45	83.8 K	0
277.45	19.6 K	0
287.45	26.8 K	0