After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Futu Holdings Limited American Depositary FUTU 95.48 -5.49 -5.44%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FUTU / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.72
52.13
Mean
39.34
Window
-20.7%
ATM IV z 0.23
0.6
Mean
0.58
Window
-26.2%
IV Percentile z 1.01
79.27
Mean
49.02
Window
-17.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.53 0.56
ATM IV 0.53 1.00 0.86
IV Percent... 0.56 0.86 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 95.48 52.13 0.6 79.27
2026-11-09 100.97 49.48 0.59 75.92
2026-11-06 98.06 46.75 0.58 71.95
2026-11-05 94.04 56.18 0.61 82.93
2026-11-04 97.92 53.5 0.55 63.53
2026-11-03 102.61 52.77 0.55 61.18
2026-11-02 103.15 60.65 0.59 77.95
2026-10-30 98.45 58.57 0.58 72.66
2026-10-29 101.47 50.71 0.53 50.39
2026-10-28 101.83 51.09 0.53 51.56
2026-10-27 102.36 50.74 0.53 50.78
2026-10-26 101.34 49.65 0.53 48.63
2026-10-23 99.19 51.67 0.54 54.69
2026-10-22 98.92 51.32 0.54 52.34
2026-10-21 105.03 43.16 0.48 21.48
2026-10-20 105.51 41.07 0.47 11.33
2026-10-19 105.5 43.11 0.48 20.7
2026-10-15 109.8 36.25 0.44 4.25
2026-10-14 109.45 41.14 0.47 10.81
2026-10-13 114.06 46.66 0.51 36.29
2026-10-12 112.26 46.14 0.5 32.17
2026-10-09 113.71 50.04 0.53 45.95
2026-10-08 108.76 45.31 0.5 27.41
2026-10-07 109.68 45.49 0.5 28.19
2026-10-06 113.21 42.67 0.48 16.99
2026-10-05 109.7 45.11 0.5 25.97
2026-10-02 102.17 37.05 0.45 4.63
2026-10-01 106.43 38.94 0.46 7.34
2026-09-30 110.55 38.18 0.45 5.79
2026-09-29 112.98 38.84 0.46 5.79
2026-09-28 112.27 41.28 0.47 9.69
2026-09-25 111.87 32.31 0.42 1.54
2026-09-24 109.27 33.03 0.42 1.55
2026-09-23 109.99 31.42 0.41 1.16
2026-09-22 114.32 42 0.48 9.3
2026-09-21 114.05 40.59 0.47 7.78
2026-09-18 112.01 29.13 0.4 0.78
2026-09-17 111.36 34.5 0.43 1.16
2026-09-16 109.82 44.07 0.49 15.89
2026-09-15 108.72 38.85 0.46 3.88
2026-09-14 111.11 39.41 0.46 4.28
2026-09-11 112.73 40.06 0.47 5.04
2026-09-10 113.51 40.28 0.47 5.04
2026-09-09 116.74 40.49 0.47 5.04
2026-09-08 117.5 41.14 0.47 5.04
2026-09-04 121.75 45.37 0.5 19.38
2026-09-03 122.01 42.59 0.48 7.36
2026-09-02 118.08 42.96 0.48 10.47
2026-09-01 119.28 45.13 0.5 17.9
2026-08-31 122.14 44.62 0.49 15.23