Closed
⌘K
Sign in Sign up

Futu Holdings Limited American Depositary FUTU 114.42 2.41 2.15%

FUTU Historical Options Analysis

Explore FUTU (Futu Holdings Limited American Depositary) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FUTU / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.02
40.59
Mean
40.14
Window
+48.1%
ATM IV z -1.23
0.47
Mean
0.59
Window
+3.4%
IV Percentile z -1.43
7.78
Mean
52.37
Window
-67.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.65 0.62
ATM IV 0.65 1.00 0.83
IV Percent... 0.62 0.83 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 114.42 40.59 0.47 7.78
2026-09-18 112.01 29.13 0.4 0.78
2026-09-17 111.36 34.5 0.43 1.16
2026-09-16 109.82 44.07 0.49 15.89
2026-09-15 108.72 38.85 0.46 3.88
2026-09-14 111.11 39.41 0.46 4.28
2026-09-11 112.73 40.06 0.47 5.04
2026-09-10 113.51 40.28 0.47 5.04
2026-09-09 116.74 40.49 0.47 5.04
2026-09-08 117.5 41.14 0.47 5.04
2026-09-07 121.8 49.43 0.52 35.41
2026-09-04 121.75 45.37 0.5 19.38
2026-09-03 122.01 42.59 0.48 7.36
2026-09-02 118.08 42.96 0.48 10.47
2026-09-01 119.28 45.13 0.5 17.9
2026-08-31 122.14 44.62 0.49 15.23
2026-08-28 124.26 43.02 0.48 11.28
2026-08-27 124.57 48.44 0.52 33.07
2026-08-26 127.34 45.56 0.5 17.9
2026-08-25 125.63 51.42 0.54 42.41
2026-08-24 115.81 47.96 0.51 30.47
2026-08-21 123.64 48.06 0.52 31.13
2026-08-20 112.73 47.17 0.51 26.85
2026-08-19 109.42 51.37 0.54 41.25
2026-08-18 108.58 49.48 0.52 33.07
2026-08-17 109.5 47.82 0.51 29.3
2026-08-14 105.23 47.22 0.51 26.85
2026-08-13 104.6 51.13 0.53 38.13
2026-08-12 105.16 47.03 0.51 25.68
2026-08-11 105.16 51.79 0.54 40.86
2026-08-10 108.7 51.57 0.54 40.63
2026-08-07 109.02 52.9 0.55 45.91
2026-08-06 104.52 56.12 0.57 56.03
2026-08-05 110.22 58.57 0.58 64.2
2026-08-04 109 60.15 0.59 70.04
2026-08-03 107.04 55.11 0.56 53.91
2026-07-31 105.12 51.82 0.54 40.47
2026-07-30 103.42 56.52 0.57 56.81
2026-07-29 101.88 62.9 0.61 76.26
2026-07-28 101.84 65.64 0.63 86.77
2026-07-27 104.27 63.37 0.61 77.73
2026-07-24 99.36 62.19 0.6 74.32
2026-07-23 98.96 67.39 0.64 89.49
2026-07-22 106.09 62.29 0.6 74.32
2026-07-21 103.66 60.08 0.59 70.43
2026-07-20 98.28 60.52 0.59 72.27
2026-07-17 95.1 47.16 0.51 26.07
2026-07-16 97.52 52.16 0.54 42.02
2026-07-15 99.37 54.8 0.56 52.14
2026-07-14 98.13 56.78 0.57 57.2