After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Futu Holdings Limited American Depositary FUTU 95.48 -5.49 -5.44%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.596
Put Call Ratio (OI)
1.17
Put Call Ratio (Vol)
0.606
IV Rank
52.1
IV Percentile
79.3
Max pain
104

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-191.9
191.9
View values by strike
FUTU · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
25.50 496 -618
30.50 199 -1.32 K
35.50 395 -378
37.45 291 -403
40.50 3.75 K -856
42.45 495 -63
45.00 11 K -713
45.50 0 -31.7
47.45 871 -140
50.00 18.6 K -2.33 K
50.50 1.16 K -513
52.45 96.6 -255
55.00 5.42 K -4.39 K
55.50 1.66 K -1.59 K
57.45 92 -201
60.00 6.52 K -4.83 K
60.50 1 K -2.91 K
62.45 452 -1.11 K
65.00 3.32 K -1.45 K
65.50 2.93 K -1.68 K
67.45 3.62 K -7.24 K
70.00 9.51 K -10.6 K
70.50 690 -10.5 K
72.45 9.31 K -6.97 K
75.00 5 K -14.9 K
75.50 1.48 K -26.4 K
77.45 3.23 K -15.1 K
80.00 47.1 K -21.5 K
80.50 16 K -11.6 K
82.45 7.05 K -5.54 K
85.00 2.29 K -41.2 K
85.50 10.8 K -4.17 K
87.00 0 -631
87.45 26.8 K -24.6 K
88.00 78.5 -510
89.00 69.9 -930
90.00 12.4 K -70.7 K
90.50 20.8 K -20.3 K
91.00 69.9 -591
92.00 0 -1.99 K
92.45 21.5 K -29.6 K
93.00 0 -426
94.00 308 -159
95.00 9.08 K -75.7 K
95.50 20.9 K -8.74 K
96.00 766 -4.03 K
97.00 787 -4.23 K
97.45 15.5 K -94.1 K
98.00 9.43 K -14.6 K
99.00 2.12 K -12.4 K
100.00 64.4 K -152 K
100.50 8.43 K -40.4 K
101.00 4.29 K -12 K
102.00 1.76 K -3.86 K
102.45 42.8 K -92.8 K
103.00 2.46 K -969
104.00 956 -5.61 K
105.00 29.4 K -66.8 K
105.50 9.68 K -50 K
106.00 2.59 K -8.28 K
107.00 2.44 K -1.94 K
107.45 8.84 K -147 K
108.00 1.33 K -1.09 K
109.00 344 -75.1
110.00 23.9 K -32 K
110.50 7.07 K -20.7 K
111.00 1.46 K -183
112.00 534 -820
112.45 15 K -50.5 K
113.00 308 -523
114.00 914 -90.7
115.00 7.08 K -13.2 K
115.50 2.62 K -11.8 K
116.00 890 0
117.00 266 0
117.45 13.9 K -81.3 K
118.00 264 0
119.00 268 0
120.00 9.96 K -11.2 K
120.50 3.65 K -4.81 K
121.00 377 0
122.00 91.8 0
122.45 23.7 K -61 K
123.00 21.3 0
124.00 40.6 0
125.00 31.5 K -7.03 K
125.50 7.25 K -55.5 K
127.45 7.24 K -35.9 K
130.00 79.5 K -5.23 K
130.50 1.97 K -10.5 K
132.45 5.98 K -17.1 K
135.00 3.05 K -1.9 K
135.50 968 0
137.45 4.01 K -25.4 K
140.00 13.6 K -6.35 K
140.50 10 K 0
142.45 23.6 K -45.4 K
145.00 513 -259
145.50 1.71 K 0
147.45 5.54 K -2.38 K
150.00 366 -146
150.50 2.75 K -3.89 K
152.45 3.29 K -5.1 K
155.00 219 0
155.50 460 -95.4
157.45 3.76 K -35.6 K
160.00 4.96 K -67.4
160.50 5.35 K 0
162.45 4.84 K -4.74 K
165.00 2.27 K -93.3
165.50 777 -97.5
167.45 2.22 K -3.82 K
170.00 31.4 0
170.50 1.01 K 0
172.45 3.15 K -3.89 K
175.50 236 0
177.45 4.27 K -2.02 K
180.50 1.39 K 0
182.45 1.27 K 0
185.50 344 0
187.45 811 0
192.45 2.91 K 0
197.45 7.42 K -91
207.45 4.23 K 0
217.45 1.02 K 0
227.45 1.45 K 0
237.45 897 0
240.00 47.2 0
247.45 1.51 K 0
257.45 1.13 K 0
267.45 1.65 K 0
277.45 949 0
287.45 1.44 K 0