Pre-market
⌘K
Sign in Sign up

Circle Internet Group CRCL 69.48 -6.64 -8.72%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.771
Put Call Ratio (OI)
0.71
Put Call Ratio (Vol)
0.944
IV Rank
20.7
IV Percentile
28.3
Max pain
76

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-375.4
375.4
View values by strike
CRCL · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
30.00 5 155
35.00 7 59
40.00 32 721
45.00 16 1.66 K
50.00 93 3.36 K
55.00 42 2.65 K
57.00 0 33
58.00 0 19
59.00 0 63
60.00 398 3.87 K
61.00 0 136
62.00 0 228
63.00 6 740
64.00 19 797
65.00 613 5.18 K
66.00 99 541
67.00 389 1.38 K
68.00 1.47 K 3.72 K
69.00 1.77 K 1.45 K
70.00 3.31 K 2.43 K
71.00 578 518
72.00 3.23 K 382
73.00 1.16 K 867
74.00 1.2 K 274
75.00 3.48 K 2.78 K
76.00 1.18 K 698
77.00 419 34
78.00 507 75
79.00 949 133
80.00 2.96 K 1.52 K
81.00 588 385
82.00 1.92 K 685
83.00 345 162
84.00 627 252
85.00 4.51 K 2.17 K
86.00 1.28 K 43
87.00 77 954
88.00 436 591
89.00 105 10
90.00 1.68 K 1.02 K
91.00 65 545
92.00 164 298
93.00 88 8
94.00 95 9
95.00 1.03 K 166
96.00 445 141
97.00 31 88
98.00 14 450
99.00 48 9
100.00 3.39 K 1.16 K
101.00 54 6
102.00 86 3
103.00 19 150
104.00 19 0
105.00 759 390
106.00 5 0
107.00 5 0
108.00 6 0
109.00 2 0
110.00 744 421
111.00 7 0
112.00 10 0
113.00 10 0
114.00 19 0
115.00 193 43
116.00 20 0
117.00 10 0
118.00 7 0
119.00 3 0
120.00 1.57 K 45
121.00 1 0
122.00 4 4
125.00 523 264
130.00 1.3 K 534
135.00 317 33
140.00 876 1.38 K
145.00 241 24
150.00 676 108
155.00 48 24
160.00 79 25
165.00 23 16
170.00 36 49
175.00 31 25
180.00 36 524
185.00 22 13
190.00 162 43
195.00 170 264
200.00 2.9 K 16
205.00 13 7
210.00 54 32
215.00 5 17
220.00 15 16
225.00 50 15
230.00 155 9
235.00 2 2
240.00 4 1
245.00 26 4
250.00 8 2
255.00 3 2
260.00 13 3
265.00 44 17
270.00 11 4
275.00 2 3
280.00 3 1
285.00 2 1
290.00 2 8
295.00 311 1
300.00 27 1
305.00 63 2
310.00 5 1
315.00 4 2
320.00 3 2
325.00 37 0
330.00 2 4
335.00 5 50
340.00 3 3
345.00 4 1
350.00 16 1
355.00 41 1
360.00 2 2
365.00 8 1
370.00 7 1
375.00 6 3
380.00 17 3
385.00 2 1
390.00 70 2
395.00 1 6
400.00 43 48
405.00 3 1
410.00 2 1
415.00 15 1
420.00 1 10
425.00 2 16
430.00 1 7
435.00 3 2
440.00 28 1
445.00 43 6