Pre-market
⌘K
Sign in Sign up

Circle Internet Group CRCL 69.48 -6.64 -8.72%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.771
Put Call Ratio (OI)
0.71
Put Call Ratio (Vol)
0.944
IV Rank
20.7
IV Percentile
28.3
Max pain
76

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-375.4
375.4
View values by strike
CRCL · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
30.00 1.41 M 430 K
35.00 3.05 M 1.19 M
40.00 2.36 M 1.94 M
45.00 2.98 M 2.43 M
50.00 5.05 M 7.68 M
55.00 4.95 M 10.3 M
57.00 0 1.58 K
58.00 0 3.72 K
59.00 0 4.01 K
60.00 9.9 M 25.1 M
61.00 0 9.35 K
62.00 0 9.32 K
63.00 0 11.6 K
64.00 14.8 K 33.2 K
65.00 10.8 M 27.8 M
66.00 5.91 K 27.9 K
67.00 46.5 K 81.9 K
68.00 14.9 K 259 K
69.00 64.2 K 286 K
70.00 11.5 M 36.1 M
71.00 425 K 220 K
72.00 1.24 M 587 K
73.00 435 K 901 K
74.00 384 K 970 K
75.00 7.33 M 33.1 M
76.00 224 K 1.41 M
77.00 194 K 797 K
78.00 216 K 953 K
79.00 125 K 976 K
80.00 14.8 M 34.9 M
81.00 92.8 K 1.63 M
82.00 109 K 1.69 M
83.00 83.3 K 1.11 M
84.00 33.6 K 873 K
85.00 7.3 M 33.8 M
86.00 36 K 1.17 M
87.00 69.6 K 1.6 M
88.00 27.7 K 1.11 M
89.00 47 K 720 K
90.00 11.2 M 33.2 M
91.00 19.2 K 1.38 M
92.00 16.8 K 1.2 M
93.00 13.1 K 157 K
94.00 11.5 K 49.8 K
95.00 9.89 M 18 M
96.00 5.38 K 97.1 K
97.00 9.18 K 90.8 K
98.00 15.6 K 694 K
99.00 7.67 K 4.32 K
100.00 12.4 M 46.1 M
101.00 5.59 K 5.81 K
102.00 6.03 K 6.56 K
103.00 1.91 K 330 K
104.00 1.59 K 0
105.00 4.66 M 8.55 M
106.00 204 0
107.00 131 0
108.00 700 0
109.00 8.59 K 0
110.00 4.86 M 13.4 M
111.00 340 0
112.00 311 0
113.00 48 0
114.00 114 0
115.00 3.63 M 21.8 M
116.00 125 0
117.00 26 0
118.00 30 0
119.00 22 0
120.00 12.3 M 23.1 M
121.00 36 0
122.00 64 0
125.00 5.7 M 5.33 M
130.00 5.32 M 14 M
135.00 5.97 M 3.34 M
140.00 4.16 M 11.5 M
145.00 1.84 M 1.73 M
150.00 4.4 M 9.93 M
155.00 1.12 M 2.26 M
160.00 1.05 M 3.77 M
165.00 741 K 1.07 M
170.00 972 K 894 K
175.00 672 K 1.3 M
180.00 2.08 M 3.91 M
185.00 811 K 1.11 M
190.00 2.12 M 1.91 M
195.00 736 K 2.11 M
200.00 5.64 M 11.2 M
205.00 89.2 K 200 K
210.00 169 K 721 K
215.00 363 K 1.47 M
220.00 195 K 839 K
225.00 238 K 868 K
230.00 1.9 M 4.37 M
235.00 2.63 K 0
240.00 4.62 K 0
245.00 2.4 K 0
250.00 6 K 0
255.00 6.61 K 0
260.00 15.3 K 18.5 K
265.00 7.46 K 0
270.00 694 0
275.00 3.44 K 20 K
280.00 1.4 K 0
285.00 4.76 K 0
290.00 3.11 K 0
295.00 8.87 K 0
300.00 15.1 K 0
305.00 5.71 K 0
310.00 9.24 K 0
315.00 1.03 K 0
320.00 2.63 K 0
325.00 3.63 K 0
330.00 3.24 K 0
335.00 2.84 K 0
340.00 2.74 K 0
345.00 2.79 K 0
350.00 7.85 K 0
355.00 2.53 K 0
360.00 4.76 K 29.2 K
365.00 7.32 K 0
370.00 15.7 K 0
375.00 3.3 K 0
380.00 7.26 K 0
385.00 11.8 K 0
390.00 2.69 K 0
395.00 1 K 0
400.00 550 0
405.00 624 0
410.00 1.93 K 0
415.00 372 0
420.00 1.03 K 0
425.00 792 0
430.00 1.51 K 0
435.00 224 0
440.00 2.21 K 0
445.00 14.4 K 0