Pre-market
⌘K
Sign in Sign up

Circle Internet Group CRCL 69.48 -6.64 -8.72%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.771
Put Call Ratio (OI)
0.71
Put Call Ratio (Vol)
0.944
IV Rank
20.7
IV Percentile
28.3
Max pain
76

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-375.4
375.4
View values by strike
CRCL · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 26.2 K -15.3 K
35.00 60 K -32.7 K
40.00 52.2 K -53.3 K
45.00 81.7 K -92.4 K
50.00 128 K -270 K
55.00 138 K -359 K
57.00 0 -266
58.00 0 -607
59.00 0 -660
60.00 328 K -792 K
61.00 0 -2.89 K
62.00 0 -1.37 K
63.00 0 -2.52 K
64.00 1.17 K -8.52 K
65.00 394 K -930 K
66.00 1.07 K -7.49 K
67.00 5.63 K -15.8 K
68.00 2.68 K -35.9 K
69.00 5.83 K -43.9 K
70.00 537 K -1.4 M
71.00 40.8 K -32.4 K
72.00 121 K -71.9 K
73.00 145 K -126 K
74.00 54.6 K -94.9 K
75.00 338 K -1.42 M
76.00 68.4 K -181 K
77.00 33.3 K -49.9 K
78.00 36.3 K -82.6 K
79.00 22 K -70.6 K
80.00 808 K -1.49 M
81.00 20.1 K -108 K
82.00 17.8 K -98.5 K
83.00 14.9 K -60.2 K
84.00 10.7 K -44.8 K
85.00 413 K -1.04 M
86.00 9.47 K -53.6 K
87.00 18.7 K -82.8 K
88.00 7.43 K -49.4 K
89.00 6.04 K -36.1 K
90.00 505 K -740 K
91.00 5.77 K -59.5 K
92.00 3.87 K -48.9 K
93.00 3.06 K -6.78 K
94.00 1.55 K -1.98 K
95.00 364 K -438 K
96.00 1.8 K -3.64 K
97.00 2.11 K -3.88 K
98.00 1.26 K -23.2 K
99.00 1.05 K -180
100.00 609 K -832 K
101.00 897 -268
102.00 591 -286
103.00 320 -9.34 K
104.00 645 0
105.00 216 K -187 K
106.00 162 0
107.00 57 0
108.00 123 0
109.00 2.09 K 0
110.00 236 K -217 K
111.00 38 0
112.00 22.8 0
113.00 8.37 0
114.00 21.8 0
115.00 137 K -312 K
116.00 24.3 0
117.00 7.41 0
118.00 19.1 0
119.00 22.3 0
120.00 529 K -339 K
121.00 4.31 0
122.00 9.28 0
125.00 215 K -77 K
130.00 211 K -178 K
135.00 206 K -38.8 K
140.00 193 K -141 K
145.00 85.2 K -17.3 K
150.00 221 K -82 K
155.00 36.2 K -19.7 K
160.00 47.8 K -34.9 K
165.00 25.5 K -8.52 K
170.00 36.4 K -7.17 K
175.00 25.9 K -9.77 K
180.00 74.7 K -28.6 K
185.00 24.3 K -7.28 K
190.00 68.1 K -13.9 K
195.00 28.8 K -15.8 K
200.00 229 K -73.3 K
205.00 3.47 K -1.41 K
210.00 7.15 K -5.39 K
215.00 14.2 K -9.44 K
220.00 8.75 K -5.17 K
225.00 10.7 K -6.11 K
230.00 96.1 K -24.6 K
235.00 310 0
240.00 692 0
245.00 174 0
250.00 1.1 K 0
255.00 571 0
260.00 980 -98
265.00 661 0
270.00 199 0
275.00 168 -98
280.00 307 0
285.00 489 0
290.00 313 0
295.00 559 0
300.00 4.17 K 0
305.00 180 0
310.00 508 0
315.00 51.1 0
320.00 391 0
325.00 930 0
330.00 318 0
335.00 161 0
340.00 294 0
345.00 138 0
350.00 536 0
355.00 249 0
360.00 1.08 K -91.9
365.00 170 0
370.00 395 0
375.00 209 0
380.00 2.18 K 0
385.00 775 0
390.00 373 0
395.00 156 0
400.00 391 0
405.00 94.3 0
410.00 90.6 0
415.00 124 0
420.00 143 0
425.00 24.3 0
430.00 68.3 0
435.00 16.2 0
440.00 117 0
445.00 1.9 K 0