Pre-market
⌘K
Sign in Sign up

Circle Internet Group CRCL 69.48 -6.64 -8.72%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CRCL / Comparative study

3 signals / 337 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.33
20.7
Mean
25.76
Window
--
ATM IV z -0.65
0.77
Mean
0.86
Window
-56.0%
IV Percentile z -0.48
28.34
Mean
41.63
Window
-71.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.34 0.76
ATM IV 0.34 1.00 0.62
IV Percent... 0.76 0.62 1.00
Source observations

Data inspector

1-50 of 337
  • 1 / 7
Date Close IV Rank ATM IV IV Percentile
2026-11-05 69.48 20.7 0.77 28.34
2026-11-04 76.12 29.25 0.74 19.92
2026-11-03 75.22 37.67 0.8 36.33
2026-11-02 72.08 45.62 0.86 56.86
2026-10-30 72.54 47.91 0.88 65.49
2026-10-29 79.99 43.21 0.84 51.57
2026-10-28 81.71 43.19 0.84 50.99
2026-10-27 81.58 42.01 0.83 49.41
2026-10-26 79.84 45.32 0.86 55.16
2026-10-23 85.91 44.67 0.85 52.96
2026-10-22 86.62 44.91 0.86 52.96
2026-10-21 89.71 39 0.81 39.92
2026-10-20 85.87 38.04 0.81 37.94
2026-10-19 81.37 38.15 0.81 38.49
2026-10-15 86.97 37.82 0.8 37.15
2026-10-14 79.55 34.08 0.78 29.25
2026-10-13 84.27 30.66 0.75 21.74
2026-10-12 83.87 27.84 0.73 17.06
2026-10-09 84.51 24.64 0.71 11.07
2026-10-08 80.84 24.65 0.71 11.07
2026-10-07 80.84 21.62 0.69 5.93
2026-10-06 84.13 23.1 0.7 8.7
2026-10-05 83.3 19.09 0.67 3.57
2026-10-02 81.25 19.73 0.67 3.56
2026-10-01 82.91 24.98 0.71 10.28
2026-09-30 82.17 18.33 0.66 2.37
2026-09-29 83.7 24.17 0.7 8.3
2026-09-28 85.8 24.01 0.7 7.94
2026-09-25 89 25.11 0.71 9.09
2026-09-24 93 31.45 0.76 18.65
2026-09-23 91.72 28.89 0.74 14.29
2026-09-22 94.59 32.21 0.76 20.24
2026-09-21 94.49 33.08 0.77 21.91
2026-09-18 91.78 28.1 0.73 13.1
2026-09-17 85.09 25.41 0.71 9.52
2026-09-16 80.45 31.72 0.76 17.86
2026-09-15 86.3 35.37 0.79 23.81
2026-09-14 97.42 41.8 0.83 39.84
2026-09-11 90.6 32.16 0.76 18.65
2026-09-10 90.32 35.45 0.79 23.81
2026-09-09 92.99 36.84 0.8 26.19
2026-09-08 96.18 39.61 0.82 32.94
2026-09-04 102.05 36.56 0.79 26.98
2026-09-03 103.23 37.41 0.8 28.57
2026-09-02 88.64 32.36 0.76 21.83
2026-09-01 89.48 35.59 0.79 26.29
2026-08-31 95.55 34.53 0.78 23.6
2026-08-28 87.14 31.12 0.75 18.73
2026-08-27 94.24 37.24 0.8 28.29
2026-08-26 89.91 39.17 0.81 31.87