Closed
⌘K
Sign in Sign up

Circle Internet Group CRCL 90.9 0.58 0.64%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CRCL / Comparative study

3 signals / 310 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.45
32.16
Mean
25
Window
--
ATM IV z -0.75
0.76
Mean
0.87
Window
-56.5%
IV Percentile z -0.86
18.65
Mean
42.99
Window
-81.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.40 0.80
ATM IV 0.40 1.00 0.60
IV Percent... 0.80 0.60 1.00
Source observations

Data inspector

1-50 of 310
  • 1 / 7
Date Close IV Rank ATM IV IV Percentile
2026-09-11 90.9 32.16 0.76 18.65
2026-09-10 90.32 35.45 0.79 23.81
2026-09-09 92.99 36.84 0.8 26.19
2026-09-08 96.18 39.61 0.82 32.94
2026-09-07 101.6 40.79 0.83 36.25
2026-09-04 102.05 36.56 0.79 26.98
2026-09-03 103.23 37.41 0.8 28.57
2026-09-02 88.64 32.36 0.76 21.83
2026-09-01 89.48 35.59 0.79 26.29
2026-08-31 95.55 34.53 0.78 23.6
2026-08-28 87.14 31.12 0.75 18.73
2026-08-27 94.24 37.24 0.8 28.29
2026-08-26 89.91 39.17 0.81 31.87
2026-08-25 92.02 43.07 0.84 40.64
2026-08-24 87.72 43.01 0.84 40.4
2026-08-21 87.98 40.56 0.82 36.65
2026-08-20 83.66 45.09 0.86 44.22
2026-08-19 78.59 40.08 0.82 35.46
2026-08-18 71.73 35.1 0.78 27.09
2026-08-17 74.59 37.2 0.8 30.4
2026-08-14 71.6 31.48 0.76 23.11
2026-08-13 75.38 39.4 0.82 33.47
2026-08-12 71.28 33.4 0.77 25.9
2026-08-11 71.16 35.35 0.79 27.09
2026-08-10 67.05 37.77 0.8 29.2
2026-08-07 66.67 37.16 0.8 29.48
2026-08-06 63.28 43.11 0.84 40.24
2026-08-05 63.28 45.08 0.86 43.82
2026-08-04 63.25 56.93 0.94 76.49
2026-08-03 60.35 63.25 0.99 88.4
2026-07-31 62.61 61.26 0.97 84.46
2026-07-30 64.24 64.06 0.99 89.64
2026-07-29 61.36 65.52 1.01 91.63
2026-07-28 64.32 65.56 1.01 92.43
2026-07-27 65.67 65.25 1 92
2026-07-24 62.36 60.72 0.97 84.86
2026-07-23 62.18 70.72 1.04 95.62
2026-07-22 66.16 64.95 1 92.43
2026-07-21 71.08 61.49 0.98 87.25
2026-07-20 65.45 63.15 0.99 90.8
2026-07-17 60.46 61.99 0.98 88.84
2026-07-16 60.64 62.66 0.98 89.64
2026-07-15 65.69 61.6 0.98 87.65
2026-07-14 63.22 61.72 0.98 88.45
2026-07-13 63 57.8 0.95 82.4
2026-07-10 66.14 51.08 0.9 67.33
2026-07-09 63.01 52.47 0.91 70.52
2026-07-08 64.07 55.55 0.93 76.49
2026-07-07 65.15 54.95 0.93 74.9
2026-07-02 64.62 51.7 0.9 68.25