Pre-market
⌘K
Sign in Sign up

Circle Internet Group CRCL 69.48 -6.64 -8.72%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.771
Put Call Ratio (OI)
0.71
Put Call Ratio (Vol)
0.944
IV Rank
20.7
IV Percentile
28.3
Max pain
76

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-375.4
375.4
View values by strike
CRCL · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
30.00 2.97 K -42.1 K
35.00 8.98 K -78.3 K
40.00 9.29 K -128 K
45.00 16.6 K -288 K
50.00 43 K -722 K
55.00 68.1 K -944 K
57.00 0 -2.18 K
58.00 0 -4.86 K
59.00 0 -5.09 K
60.00 201 K -2.1 M
61.00 0 -50.4 K
62.00 0 -22.5 K
63.00 0 -41.3 K
64.00 2.69 K -129 K
65.00 314 K -2.51 M
66.00 3.29 K -96.9 K
67.00 16.8 K -159 K
68.00 14.3 K -288 K
69.00 22.1 K -326 K
70.00 729 K -3.52 M
71.00 107 K -171 K
72.00 393 K -341 K
73.00 1.97 M -532 K
74.00 295 K -289 K
75.00 765 K -2.52 M
76.00 1.03 M -300 K
77.00 271 K -102 K
78.00 231 K -121 K
79.00 147 K -121 K
80.00 2.01 M -2.12 M
81.00 142 K -157 K
82.00 117 K -135 K
83.00 138 K -65 K
84.00 113 K -50.5 K
85.00 1.15 M -1.17 M
86.00 90.5 K -56.5 K
87.00 175 K -43.3 K
88.00 71.5 K -44.2 K
89.00 47.5 K -33.2 K
90.00 953 K -653 K
91.00 49.9 K -45.6 K
92.00 33.6 K -29.5 K
93.00 30.7 K -4.29 K
94.00 13.2 K -1.45 K
95.00 706 K -343 K
96.00 20.6 K -1.15 K
97.00 19.6 K -1.9 K
98.00 12.1 K -9.91 K
99.00 7.82 K -101
100.00 1.21 M -526 K
101.00 7.57 K -148
102.00 5.21 K -98.3
103.00 2.68 K -3.69 K
104.00 4.69 K 0
105.00 390 K -108 K
106.00 1.47 K 0
107.00 602 0
108.00 1.21 K 0
109.00 19.4 K 0
110.00 476 K -120 K
111.00 366 0
112.00 184 0
113.00 82.8 0
114.00 185 0
115.00 229 K -179 K
116.00 193 0
117.00 72 0
118.00 75.5 0
119.00 144 0
120.00 654 K -166 K
121.00 37.2 0
122.00 52.1 0
125.00 274 K -34.7 K
130.00 343 K -78.7 K
135.00 252 K -19 K
140.00 326 K -49.8 K
145.00 155 K -7.99 K
150.00 390 K -41.3 K
155.00 49.1 K -9.68 K
160.00 102 K -16.7 K
165.00 34.9 K -4.22 K
170.00 46.9 K -3.31 K
175.00 41.3 K -4.37 K
180.00 73.9 K -12.7 K
185.00 27.1 K -3.27 K
190.00 65.5 K -5.59 K
195.00 36 K -5.68 K
200.00 293 K -30.8 K
205.00 5.95 K -538
210.00 13.6 K -1.49 K
215.00 18.3 K -3.59 K
220.00 16 K -1.61 K
225.00 16.9 K -1.67 K
230.00 120 K -8.66 K
235.00 1.22 K 0
240.00 2.78 K 0
245.00 732 0
250.00 4.72 K 0
255.00 2.08 K 0
260.00 3.73 K -11.2
265.00 2.06 K 0
270.00 714 0
275.00 602 -10.8
280.00 1.01 K 0
285.00 1.4 K 0
290.00 1 K 0
295.00 1.82 K 0
300.00 13.9 K 0
305.00 597 0
310.00 1.66 K 0
315.00 193 0
320.00 1.24 K 0
325.00 2.45 K 0
330.00 959 0
335.00 464 0
340.00 921 0
345.00 376 0
350.00 1.43 K 0
355.00 724 0
360.00 2.21 K -14.5
365.00 502 0
370.00 1.17 K 0
375.00 625 0
380.00 5.8 K 0
385.00 2.29 K 0
390.00 1.35 K 0
395.00 454 0
400.00 1.15 K 0
405.00 242 0
410.00 292 0
415.00 363 0
420.00 368 0
425.00 63.7 0
430.00 181 0
435.00 61.5 0
440.00 401 0
445.00 6.46 K 0