Pre-market
⌘K
Sign in Sign up

Carnival Corporation Ltd CCL 29.59 -1.73 -5.52%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.474
Put Call Ratio (OI)
1.38
Put Call Ratio (Vol)
0.683
IV Rank
28.6
IV Percentile
47.1
Max pain
28

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.4
27.4
View values by strike
CCL · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
2.00 32 0
3.00 7 0
4.00 1 0
5.00 275 241
8.00 28 33
10.00 950 532
12.00 125 0
12.50 10 2
13.00 571 8
14.00 21 0
15.00 1.27 K 610
16.00 41 394
17.00 47 290
17.50 150 4
18.00 106 61
19.00 182 104
20.00 2.31 K 508
21.00 875 85
21.50 5 2
22.00 327 314
22.50 61 186
23.00 202 844
23.50 5 13
24.00 311 1.3 K
24.50 7 65
25.00 741 1.46 K
25.50 71 257
26.00 940 617
26.50 131 142
27.00 1.1 K 3.64 K
27.50 591 239
28.00 701 1.25 K
28.50 70 421
29.00 1.71 K 1.89 K
29.50 969 463
30.00 5.36 K 1.28 K
30.50 291 864
31.00 1.47 K 703
31.50 186 190
32.00 1.41 K 266
32.50 57 1
33.00 910 8
34.00 454 26
35.00 1.08 K 211
36.00 493 7
37.00 1.02 K 105
38.00 282 0
39.00 144 0
40.00 1.11 K 290
42.00 289 32
45.00 228 0
47.00 35 4
50.00 57 2