Closed
⌘K
Sign in Sign up

Carnival Corporation Ltd CCL 29.59 -1.73 -5.52%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CCL / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.46
28.58
Mean
38.25
Window
-38.1%
ATM IV z 0.09
0.47
Mean
0.47
Window
+0.7%
IV Percentile z -0.16
47.15
Mean
52.24
Window
-30.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.82
ATM IV 0.92 1.00 0.90
IV Percent... 0.82 0.90 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 29.59 28.58 0.47 47.15
2026-11-04 31.32 38.19 0.43 18.04
2026-11-03 29.2 41.07 0.44 23.53
2026-11-02 30.05 36.54 0.42 16.93
2026-10-30 28.83 31.99 0.39 10.24
2026-10-29 28.84 29.59 0.38 4.74
2026-10-28 28.06 34.93 0.41 15.08
2026-10-27 27.74 36 0.42 15.48
2026-10-26 26.86 39.8 0.44 19.12
2026-10-23 26.11 39.76 0.44 19.44
2026-10-22 27.08 37.97 0.43 17.06
2026-10-21 27.3 39.87 0.44 19.84
2026-10-20 27.06 34.66 0.41 15.48
2026-10-19 26.45 34.87 0.41 16.27
2026-10-15 26.46 29.81 0.38 5.88
2026-10-14 25.97 31.55 0.39 9.41
2026-10-13 26.73 29.49 0.38 4.71
2026-10-12 26.48 30.93 0.39 7.87
2026-10-09 26.35 30.15 0.38 6.67
2026-10-08 26.13 30.59 0.39 7.06
2026-10-07 26.15 29.08 0.38 3.53
2026-10-06 26.58 30.33 0.38 6.27
2026-10-05 25.56 30.03 0.38 5.91
2026-10-02 25.76 32.13 0.39 7.84
2026-10-01 25.07 29.88 0.38 5.88
2026-09-30 24.54 32.79 0.4 9.8
2026-09-29 25.11 49.3 0.49 52.55
2026-09-28 22.14 49 0.49 51.97
2026-09-25 22.25 51.2 0.5 59.22
2026-09-24 21.79 51.07 0.5 58.66
2026-09-23 21.8 53.17 0.51 62.2
2026-09-22 22.28 50.64 0.5 58.27
2026-09-21 22.31 45.96 0.47 43.87
2026-09-18 21.84 46.23 0.47 44.49
2026-09-17 22.17 46.36 0.47 46.06
2026-09-16 22.35 50.15 0.49 56.3
2026-09-15 22.11 45.63 0.47 42.52
2026-09-14 22.56 43.37 0.46 33.2
2026-09-11 22.75 41.05 0.44 23.23
2026-09-10 22.47 41.64 0.45 26.77
2026-09-09 22.7 42.71 0.45 29.53
2026-09-08 23.2 42.28 0.45 27.95
2026-09-04 23.51 38.77 0.43 19.69
2026-09-03 23.48 38.34 0.43 18.9
2026-09-02 23.74 41.04 0.44 22.83
2026-09-01 23.23 41.18 0.44 23.72
2026-08-31 23.89 36.15 0.42 16.67
2026-08-28 24.76 25.4 0.36 2.37
2026-08-27 24.95 32.42 0.4 9.88
2026-08-26 25.59 31.44 0.39 7.91