Closed
⌘K
Sign in Sign up

Carnival Corporation Ltd CCL 22.77 0.3 1.32%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CCL / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.12
41.05
Mean
38.6
Window
-17.6%
ATM IV z -0.31
0.44
Mean
0.47
Window
-11.2%
IV Percentile z -1.02
23.23
Mean
54.21
Window
-68.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.85
ATM IV 0.93 1.00 0.91
IV Percent... 0.85 0.91 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 22.77 41.05 0.44 23.23
2026-09-10 22.47 41.64 0.45 26.77
2026-09-09 22.7 42.71 0.45 29.53
2026-09-08 23.2 42.28 0.45 27.95
2026-09-07 23.52 42.62 0.45 28.85
2026-09-04 23.51 38.77 0.43 19.69
2026-09-03 23.48 38.34 0.43 18.9
2026-09-02 23.74 41.04 0.44 22.83
2026-09-01 23.23 41.18 0.44 23.72
2026-08-31 23.89 36.15 0.42 16.67
2026-08-28 24.76 25.4 0.36 2.37
2026-08-27 24.95 32.42 0.4 9.88
2026-08-26 25.59 31.44 0.39 7.91
2026-08-25 26.14 32.19 0.39 9.49
2026-08-24 25.71 29.83 0.38 7.14
2026-08-21 25.73 32.45 0.4 10.67
2026-08-20 25.37 34.42 0.41 14.62
2026-08-19 26.69 31.92 0.39 9.88
2026-08-18 27.27 29.59 0.38 8.3
2026-08-17 27.73 29.38 0.38 7.94
2026-08-14 28.12 27.85 0.37 5.14
2026-08-13 28.42 31.15 0.39 9.49
2026-08-12 27.67 32.15 0.39 10.28
2026-08-11 27.73 32.45 0.4 11.07
2026-08-10 27.75 34.15 0.41 13.49
2026-08-07 28.99 34.15 0.41 13.83
2026-08-06 28.79 34.64 0.41 15.42
2026-08-05 29.67 37.35 0.42 18.58
2026-08-04 29.59 41.29 0.44 24.51
2026-08-03 28.74 38.19 0.43 19.05
2026-07-31 27.81 41.21 0.44 24.51
2026-07-30 27.77 44.31 0.46 35.97
2026-07-29 27.81 46.67 0.47 45.85
2026-07-28 28.23 48.17 0.48 50.99
2026-07-27 27.12 49.11 0.49 52.38
2026-07-24 26.33 47.79 0.48 49.8
2026-07-23 25.27 46.97 0.48 48.22
2026-07-22 26.1 45.22 0.47 41.11
2026-07-21 26.16 43.6 0.46 35.97
2026-07-20 26.04 46.02 0.47 45.24
2026-07-17 26.41 43.49 0.46 36.36
2026-07-16 26.86 43.02 0.45 35.18
2026-07-15 26.59 41 0.44 28.06
2026-07-14 26.5 40.95 0.44 28.06
2026-07-13 26.61 43.77 0.46 36.9
2026-07-10 26.83 42.84 0.45 34.78
2026-07-09 26.72 45.14 0.47 41.5
2026-07-08 25.64 46.18 0.47 45.85
2026-07-07 26.68 42.57 0.45 34.78
2026-07-02 27.91 42.82 0.45 35.83