Closed
⌘K
Sign in Sign up

Carnival Corporation Ltd CCL 29.59 -1.73 -5.52%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.474
Put Call Ratio (OI)
1.38
Put Call Ratio (Vol)
0.683
IV Rank
28.6
IV Percentile
47.1
Max pain
28

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.4
27.4
View values by strike
CCL · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
3.00 1.12 0
4.00 0.885 0
5.00 170 -778
8.00 72 -8.15 K
10.00 2.72 K -4.33 K
12.00 436 0
12.50 27.1 -133
13.00 5.08 K -16.9 K
14.00 56.1 0
15.00 18.1 K -114 K
16.00 682 -3.23 K
17.00 12.7 K -107 K
17.50 1.94 K -2.93 K
18.00 8.08 K -252 K
19.00 4.18 K -40.4 K
20.00 115 K -607 K
21.00 26.8 K -375 K
21.50 90.8 -133
22.00 84.5 K -509 K
22.50 40.3 K -49.7 K
23.00 247 K -736 K
23.50 111 -2.12 K
24.00 529 K -1.76 M
24.50 2.24 K -182 K
25.00 1.02 M -2.98 M
25.50 3.18 K -17.8 K
26.00 457 K -1.22 M
26.50 27.7 K -61.3 K
27.00 1.07 M -3.98 M
27.50 307 K -156 K
28.00 1.34 M -1.19 M
28.50 153 K -152 K
29.00 2.35 M -795 K
29.50 286 K -284 K
30.00 4.36 M -1.7 M
30.50 171 K -106 K
31.00 2.05 M -250 K
31.50 57.3 K -20.4 K
32.00 1.55 M -626 K
32.50 997 -11.6 K
33.00 252 K -5.17 K
34.00 319 K -520
35.00 1.62 M -170 K
36.00 178 K 0
37.00 341 K -10.1 K
38.00 13.8 K 0
39.00 3.13 K 0
40.00 698 K -12.8 K
42.00 111 K -5.99 K
45.00 277 K 0
47.00 61.7 K 0
50.00 51.8 K 0