Pre-market
⌘K
Sign in Sign up

Carnival Corporation Ltd CCL 29.59 -1.73 -5.52%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.474
Put Call Ratio (OI)
1.38
Put Call Ratio (Vol)
0.683
IV Rank
28.6
IV Percentile
47.1
Max pain
28

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.4
27.4
View values by strike
CCL · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
3.00 5.31 K 0
4.00 2.6 K 0
5.00 355 K 1.83 K
8.00 69.5 K 16.4 K
10.00 1.83 M 4.94 K
12.00 219 K 0
12.50 8.27 K 82
13.00 2.03 M 33.6 K
14.00 23.4 K 0
15.00 4.94 M 541 K
16.00 94.3 K 3.2 K
17.00 1.86 M 121 K
17.50 249 K 3.11 K
18.00 982 K 1.47 M
19.00 350 K 75.3 K
20.00 9.94 M 2.1 M
21.00 1.49 M 431 K
21.50 5.14 K 32
22.00 4 M 579 K
22.50 1.45 M 19.9 K
23.00 8.13 M 3.08 M
23.50 1.99 K 501
24.00 11.4 M 5.04 M
24.50 21.3 K 59 K
25.00 21.8 M 9.82 M
25.50 27.2 K 5.08 K
26.00 3.57 M 1.06 M
26.50 141 K 19.3 K
27.00 7.34 M 5.19 M
27.50 801 K 51.8 K
28.00 6.31 M 4.21 M
28.50 137 K 68.2 K
29.00 4.79 M 1.06 M
29.50 181 K 204 K
30.00 15.6 M 7.33 M
30.50 46 K 99.2 K
31.00 2.43 M 965 K
31.50 13.2 K 33.8 K
32.00 6.18 M 5.21 M
32.50 745 63.7 K
33.00 415 K 48.8 K
34.00 295 K 4.89 K
35.00 3.91 M 2.67 M
36.00 197 K 0
37.00 1.71 M 337 K
38.00 6.31 K 0
39.00 1.18 K 0
40.00 2.06 M 456 K
42.00 378 K 335 K
45.00 1.38 M 0
47.00 343 K 0
50.00 318 K 0