Pre-market
⌘K
Sign in Sign up

Carnival Corporation Ltd CCL 29.59 -1.73 -5.52%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.474
Put Call Ratio (OI)
1.38
Put Call Ratio (Vol)
0.683
IV Rank
28.6
IV Percentile
47.1
Max pain
28

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.4
27.4
View values by strike
CCL · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 198 0
4.00 98.1 0
5.00 14.1 K -722
8.00 3.2 K -4.91 K
10.00 90.5 K -2.64 K
12.00 12.1 K 0
12.50 572 -64.7
13.00 114 K -8.38 K
14.00 1.47 K 0
15.00 320 K -77.2 K
16.00 8.32 K -1.64 K
17.00 132 K -45 K
17.50 18.2 K -838
18.00 69.5 K -198 K
19.00 31.5 K -16 K
20.00 878 K -344 K
21.00 153 K -137 K
21.50 666 -29.5
22.00 380 K -200 K
22.50 193 K -10.4 K
23.00 972 K -468 K
23.50 355 -450
24.00 1.66 M -1.02 M
24.50 5.39 K -36.8 K
25.00 2.57 M -1.6 M
25.50 5.73 K -3.45 K
26.00 740 K -385 K
26.50 41.5 K -10.7 K
27.00 1.42 M -1.51 M
27.50 262 K -29.6 K
28.00 1.29 M -685 K
28.50 69.3 K -36 K
29.00 1.31 M -315 K
29.50 87.3 K -88.5 K
30.00 3.12 M -1.26 M
30.50 31.3 K -54.6 K
31.00 857 K -211 K
31.50 8.64 K -15.9 K
32.00 1.13 M -699 K
32.50 332 -12.9 K
33.00 112 K -6.74 K
34.00 109 K -778
35.00 872 K -303 K
36.00 69.6 K 0
37.00 270 K -22 K
38.00 4.05 K 0
39.00 670 0
40.00 370 K -32.3 K
42.00 72.2 K -16 K
45.00 249 K 0
47.00 59.9 K 0
50.00 53.7 K 0