Closed
⌘K
Sign in Sign up

Best Buy Company BBY 99.4 -1.96 -1.93%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.527
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
0.45
IV Rank
69.2
IV Percentile
91.1
Max pain
95

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-69.3
69.3
View values by strike
BBY · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
30.00 13 14
32.50 183 26
35.00 516 4
37.50 13 14
40.00 23 25
42.50 38 50
45.00 394 62
47.50 177 24
50.00 819 13
52.50 52 13
55.00 1.52 K 46
57.50 292 10
60.00 637 17
62.50 14 5
65.00 33 13
67.50 43 110
70.00 125 345
72.50 25 8
73.00 7 10
74.00 6 4
75.00 35 103
76.00 6 10
77.00 4 19
77.50 22 19
78.00 46 6
79.00 49 19
80.00 87 42
81.00 2 24
82.00 6 13
82.50 21 27
83.00 9 6
84.00 6 208
85.00 58 70
86.00 5 12
87.00 6 12
87.50 23 993
88.00 5 13
89.00 10 14
90.00 39 83
91.00 10 51
92.00 12 64
92.50 184 31
93.00 11 12
94.00 29 16
95.00 41 59
96.00 17 41
97.00 26 113
97.50 59 18
98.00 50 52
99.00 24 29
100.00 290 105
101.00 84 78
102.00 69 20
103.00 152 0
104.00 81 7
105.00 225 29
106.00 61 0
107.00 18 0
108.00 2 0
109.00 1 0
110.00 184 9
112.00 2 0
113.00 1 0
115.00 47 18
120.00 19 4
125.00 16 3
130.00 10 68
135.00 22 1
140.00 17 3
145.00 5 0
150.00 2.17 K 0
155.00 1 0