Closed
⌘K
Sign in Sign up

Best Buy Company BBY 99.4 -1.96 -1.93%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BBY / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.47
69.22
Mean
38.69
Window
-14.9%
ATM IV z 1.55
0.53
Mean
0.4
Window
+20.0%
IV Percentile z 1.23
91.09
Mean
61.63
Window
-7.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.87
ATM IV 0.84 1.00 0.82
IV Percent... 0.87 0.82 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 99.4 69.22 0.53 91.09
2026-11-04 101.36 60.33 0.49 81.64
2026-11-03 93.87 63.78 0.5 85.16
2026-11-02 96.14 72.16 0.53 92.55
2026-10-30 95.65 44.46 0.43 65.88
2026-10-29 100.39 44.01 0.43 65.35
2026-10-28 96.96 41.15 0.42 60.47
2026-10-27 98.5 35.96 0.4 54.15
2026-10-26 97.95 40.41 0.42 59.52
2026-10-23 99.87 37.98 0.41 56.92
2026-10-22 99.83 39.62 0.41 59.68
2026-10-21 94.12 32.38 0.39 50.2
2026-10-20 93.89 31.73 0.38 47.83
2026-10-19 91.13 30.02 0.38 42.86
2026-10-15 94.17 36.49 0.4 56.52
2026-10-14 89.1 31.83 0.39 47.83
2026-10-13 87.96 28.75 0.37 40.71
2026-10-12 86.99 30.32 0.38 43.25
2026-10-09 87.01 28.45 0.37 40.32
2026-10-08 88.4 31.96 0.39 49.41
2026-10-07 84.59 26.81 0.37 34.78
2026-10-06 84.85 23.46 0.35 24.51
2026-10-05 87.39 28.04 0.37 37.7
2026-10-02 87.97 28.35 0.37 40.32
2026-10-01 87.7 29.89 0.38 42.29
2026-09-30 88.24 26.16 0.36 33.99
2026-09-29 88.75 26.88 0.37 36.36
2026-09-28 89.91 29.23 0.38 41.67
2026-09-25 90.51 48.64 0.45 69.96
2026-09-24 91 31.47 0.38 48.02
2026-09-23 90.8 35.77 0.4 55.95
2026-09-22 94.82 53.51 0.46 74.6
2026-09-21 93.22 30.58 0.38 45.02
2026-09-18 92.85 31.87 0.39 50
2026-09-17 94.56 38.62 0.41 59.13
2026-09-16 92.45 18.53 0.34 13.89
2026-09-15 93.24 17.79 0.33 12.3
2026-09-14 94.83 15.08 0.32 7.97
2026-09-11 90.8 17.36 0.33 10.71
2026-09-10 88.09 19.99 0.34 17.86
2026-09-09 88.03 21.25 0.35 22.22
2026-09-08 89.33 18.69 0.34 15.87
2026-09-04 90.27 8.14 0.3 2.78
2026-09-03 87.49 16.83 0.33 10.71
2026-09-02 87 23.76 0.36 30.56
2026-09-01 82.63 24.22 0.36 32.67
2026-08-31 80.15 27.5 0.37 40.8
2026-08-28 82.44 25.83 0.36 36.65
2026-08-27 83.56 36.68 0.4 57.37
2026-08-26 87.44 69.25 0.52 89.64