Closed
⌘K
Sign in Sign up

Best Buy Company BBY 90.9 2.81 3.19%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BBY / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.95
17.36
Mean
37.91
Window
-3.0%
ATM IV z -0.66
0.33
Mean
0.39
Window
+32.0%
IV Percentile z -1.99
10.71
Mean
60.81
Window
-60.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.88
ATM IV 0.84 1.00 0.82
IV Percent... 0.88 0.82 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 90.9 17.36 0.33 10.71
2026-09-10 88.09 19.99 0.34 17.86
2026-09-09 88.03 21.25 0.35 22.22
2026-09-08 89.33 18.69 0.34 15.87
2026-09-07 90.4 20.19 0.34 18.33
2026-09-04 90.27 8.14 0.3 2.78
2026-09-03 87.49 16.83 0.33 10.71
2026-09-02 87 23.76 0.36 30.56
2026-09-01 82.63 24.22 0.36 32.67
2026-08-31 80.15 27.5 0.37 40.8
2026-08-28 82.44 25.83 0.36 36.65
2026-08-27 83.56 36.68 0.4 57.37
2026-08-26 87.44 69.25 0.52 89.64
2026-08-25 85.29 70.84 0.53 90.04
2026-08-24 87.48 62.1 0.5 83.2
2026-08-21 85.89 60.64 0.49 81.27
2026-08-20 85.73 64.88 0.51 85.26
2026-08-19 89.21 56.55 0.48 76.89
2026-08-18 87.27 57.85 0.48 77.69
2026-08-17 85.44 59.01 0.48 79.2
2026-08-14 86.42 50.98 0.45 70.92
2026-08-13 85.35 51.99 0.46 71.31
2026-08-12 83 52.33 0.46 71.31
2026-08-11 83.28 56.79 0.48 77.69
2026-08-10 82.43 53.94 0.47 73.6
2026-08-07 82 50.1 0.45 70.12
2026-08-06 80.02 54.51 0.47 74.1
2026-08-05 84.5 52.82 0.46 71.71
2026-08-04 86.35 53.09 0.46 71.71
2026-08-03 85.25 64.09 0.5 84.4
2026-07-31 86.26 23.48 0.35 30.68
2026-07-30 87.82 35.66 0.4 55.78
2026-07-29 90.17 38.86 0.41 57.77
2026-07-28 89.47 36.11 0.4 55.78
2026-07-27 88.45 33.78 0.39 52.4
2026-07-24 85.43 28.15 0.37 43.03
2026-07-23 84.43 27.37 0.37 41.04
2026-07-22 87.11 31.73 0.38 49.8
2026-07-21 85.22 25.91 0.36 38.65
2026-07-20 85.13 24.59 0.36 35.6
2026-07-17 85.41 20.98 0.35 23.51
2026-07-16 85.29 20.77 0.34 21.51
2026-07-15 85.37 24.17 0.36 35.06
2026-07-14 83.98 21.26 0.35 24.3
2026-07-13 81.65 24.78 0.36 36.4
2026-07-10 82.8 20.61 0.34 22.71
2026-07-09 79.99 23.05 0.35 33.07
2026-07-08 78.07 25.87 0.36 38.65
2026-07-07 78.72 24.87 0.36 37.45
2026-07-02 77.99 19.41 0.34 21.83