Closed
⌘K
Sign in Sign up

Best Buy Company BBY 99.4 -1.96 -1.93%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.527
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
0.45
IV Rank
69.2
IV Percentile
91.1
Max pain
95

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-69.3
69.3
View values by strike
BBY · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
30.00 81 -1.21 K
32.50 139 -4.52 K
35.00 0 -15.8 K
37.50 14.1 -11.1 K
40.00 385 -3.33 K
42.50 2.24 K -1.96 K
45.00 3.32 K -14.4 K
47.50 1.15 K -3.84 K
50.00 2.25 K -45.7 K
52.50 565 -10.5 K
55.00 6.76 K -21.4 K
57.50 3.04 K -21.1 K
60.00 17.4 K -98.4 K
62.50 2.68 K -18.3 K
65.00 24 K -58.7 K
67.50 29.8 K -27.4 K
70.00 192 K -95.8 K
72.50 38.3 K -39.3 K
73.00 316 -241
74.00 48.1 -147
75.00 162 K -232 K
76.00 387 -795
77.00 210 -1.86 K
77.50 43.8 K -70.7 K
78.00 830 -482
79.00 806 -2.81 K
80.00 199 K -127 K
81.00 678 -5.35 K
82.00 2.5 K -9.24 K
82.50 166 K -197 K
83.00 693 -1.85 K
84.00 478 -29.6 K
85.00 186 K -340 K
86.00 569 -4.05 K
87.00 1.16 K -7.31 K
87.50 189 K -350 K
88.00 1.16 K -88 K
89.00 3.66 K -9.93 K
90.00 254 K -568 K
91.00 13.4 K -25.9 K
92.00 19.4 K -28.2 K
92.50 441 K -949 K
93.00 392 K -28 K
94.00 51.2 K -81 K
95.00 1.9 M -1.34 M
96.00 30.4 K -31.5 K
97.00 359 K -31 K
97.50 288 K -85.9 K
98.00 1.71 M -35.4 K
99.00 55.7 K -16.9 K
100.00 891 K -485 K
101.00 113 K -80.4 K
102.00 124 K -10.6 K
103.00 79.4 K 0
104.00 154 K -868
105.00 899 K -30.4 K
106.00 18.2 K 0
107.00 7.5 K 0
108.00 239 0
109.00 3.06 K 0
110.00 299 K -3.99 K
112.00 399 0
113.00 173 0
115.00 219 K -988
120.00 42.9 K -94.7
125.00 31.3 K -186
130.00 20.4 K -3.68 K
135.00 40.7 K 0
140.00 12.3 K -589
145.00 4.53 K 0
150.00 99.7 K 0
155.00 1.72 K 0