Closed
⌘K
Sign in Sign up

Best Buy Company BBY 99.4 -1.96 -1.93%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.527
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
0.45
IV Rank
69.2
IV Percentile
91.1
Max pain
95

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-69.3
69.3
View values by strike
BBY · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 686 -261
32.50 1.19 K -1.13 K
35.00 0 -3.99 K
37.50 96.4 -2.95 K
40.00 2.04 K -608
42.50 10.9 K -373
45.00 13.2 K -3.71 K
47.50 3.87 K -662
50.00 7.6 K -8.57 K
52.50 1.85 K -1.96 K
55.00 18.9 K -3.74 K
57.50 8.9 K -5.09 K
60.00 46.2 K -18.1 K
62.50 6.45 K -2.54 K
65.00 51.9 K -7.12 K
67.50 54 K -3.26 K
70.00 299 K -13.6 K
72.50 55.6 K -5.43 K
73.00 568 -22
74.00 96 -12.6
75.00 200 K -26.9 K
76.00 670 -62.5
77.00 278 -138
77.50 45.6 K -13.1 K
78.00 1.45 K -52.1
79.00 1.45 K -216
80.00 177 K -19.2 K
81.00 1.17 K -356
82.00 3.06 K -662
82.50 122 K -35.2 K
83.00 656 -109
84.00 365 -1.95 K
85.00 116 K -30.5 K
86.00 349 -218
87.00 578 -355
87.50 112 K -51.6 K
88.00 603 -3.75 K
89.00 1.98 K -520
90.00 112 K -108 K
91.00 4.41 K -1.48 K
92.00 5.53 K -1.36 K
92.50 142 K -116 K
93.00 100 K -2.17 K
94.00 10.6 K -5.02 K
95.00 478 K -100 K
96.00 4.89 K -1.68 K
97.00 35 K -1.21 K
97.50 60.8 K -14.1 K
98.00 125 K -1.45 K
99.00 7.02 K -1.1 K
100.00 202 K -34 K
101.00 6.17 K -8.95 K
102.00 10.8 K -1.28 K
103.00 4.5 K 0
104.00 12.6 K -183
105.00 157 K -6.81 K
106.00 964 0
107.00 351 0
108.00 31.1 0
109.00 367 0
110.00 48.2 K -1.37 K
112.00 22.4 0
113.00 8.92 0
115.00 39.6 K -497
120.00 8.63 K -58.3
125.00 10 K -124
130.00 2.96 K -2.67 K
135.00 12 K 0
140.00 1.86 K -523
145.00 422 0
150.00 9.21 K 0
155.00 145 0