Closed
⌘K
Sign in Sign up

Best Buy Company BBY 99.4 -1.96 -1.93%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.527
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
0.45
IV Rank
69.2
IV Percentile
91.1
Max pain
95

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-69.3
69.3
View values by strike
BBY · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
30.00 44 K 6.58 K
32.50 67.5 K 31.1 K
35.00 0 60 K
37.50 6.16 K 97.2 K
40.00 119 K 9.53 K
42.50 636 K 15.3 K
45.00 726 K 86.1 K
47.50 173 K 21.9 K
50.00 360 K 184 K
52.50 50.7 K 50.6 K
55.00 813 K 75.6 K
57.50 357 K 159 K
60.00 1.67 M 381 K
62.50 217 K 84.2 K
65.00 1.98 M 149 K
67.50 2.1 M 53.2 K
70.00 10.4 M 321 K
72.50 1.19 M 102 K
73.00 13.6 K 191
74.00 2.81 K 98
75.00 4.88 M 392 K
76.00 17.6 K 578
77.00 5.83 K 1.09 K
77.50 1.12 M 308 K
78.00 33.8 K 441
79.00 32.3 K 1.24 K
80.00 3.72 M 515 K
81.00 23.1 K 2.6 K
82.00 55.1 K 2.59 K
82.50 2.81 M 947 K
83.00 9.72 K 1.19 K
84.00 3.49 K 6.07 K
85.00 2.43 M 385 K
86.00 4.52 K 1.47 K
87.00 9.83 K 1.9 K
87.50 2.33 M 830 K
88.00 8.4 K 16.2 K
89.00 23.3 K 2.61 K
90.00 2.04 M 3.12 M
91.00 43.5 K 10.2 K
92.00 44 K 5.37 K
92.50 1.89 M 1.23 M
93.00 783 K 7.52 K
94.00 115 K 19.2 K
95.00 6.46 M 2.1 M
96.00 35.5 K 9.48 K
97.00 201 K 4.71 K
97.50 784 K 223 K
98.00 642 K 6.56 K
99.00 63.3 K 5.99 K
100.00 3.41 M 352 K
101.00 34 K 61 K
102.00 76.3 K 9.47 K
103.00 25.7 K 0
104.00 81.9 K 2.02 K
105.00 2.75 M 101 K
106.00 3.52 K 0
107.00 1.12 K 0
108.00 340 0
109.00 3.9 K 0
110.00 664 K 99.6 K
112.00 22 0
113.00 24 0
115.00 722 K 20.4 K
120.00 125 K 4.01 K
125.00 222 K 6.65 K
130.00 37.6 K 161 K
135.00 259 K 0
140.00 25 K 31.5 K
145.00 4.16 K 0
150.00 77.6 K 0
155.00 410 0